Bullion Rates > Gold Price History in Iceland Kronur (ISK) for November 2019

Gold Price History in Iceland Kronur (ISK) for November 2019

  Gold Price/oz Gold Price/gram
11/01/19 186,965 6,011.08
11/03/19 186,844 6,007.17
11/04/19 186,737 6,003.74
11/05/19 184,575 5,934.22
11/06/19 185,383 5,960.19
11/07/19 182,997 5,883.50
11/08/19 182,304 5,861.20
11/10/19 182,487 5,867.10
11/11/19 181,666 5,840.70
11/12/19 182,399 5,864.26
11/13/19 183,072 5,885.89
11/14/19 181,193 5,825.49
11/15/19 180,320 5,797.41
11/17/19 180,780 5,812.20
11/18/19 181,181 5,825.11
11/19/19 181,156 5,824.30
11/20/19 180,893 5,815.85
11/21/19 180,478 5,802.51
11/22/19 180,586 5,805.97
11/24/19 180,342 5,798.12
11/25/19 178,799 5,748.53
11/26/19 179,443 5,769.21
11/27/19 178,787 5,748.15
11/28/19 178,525 5,739.70
11/29/19 177,666 5,712.09