Bullion Rates > Gold Price History in Iceland Kronur (ISK) for December 2019

Gold Price History in Iceland Kronur (ISK) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 177,268 5,699.30
12/02/19 177,754 5,714.94
12/03/19 179,375 5,767.03
12/04/19 179,244 5,762.83
12/05/19 178,674 5,744.51
12/06/19 177,462 5,705.53
12/08/19 177,304 5,700.45
12/09/19 177,901 5,719.65
12/10/19 177,788 5,716.02
12/11/19 179,499 5,771.02
12/12/19 179,066 5,757.12
12/13/19 181,829 5,845.93
12/15/19 181,347 5,830.43
12/16/19 181,253 5,827.43
12/17/19 181,291 5,828.64
12/18/19 182,163 5,856.68
12/19/19 182,107 5,854.88
12/20/19 180,667 5,808.59
12/22/19 180,992 5,819.03
12/23/19 181,624 5,839.34
12/24/19 183,226 5,890.87
12/25/19 183,274 5,892.40
12/26/19 184,601 5,935.07
12/27/19 183,626 5,903.71
12/29/19 184,017 5,916.28
12/30/19 183,650 5,904.48
12/31/19 183,753 5,907.81