Bullion Rates > Gold Price History in Iceland Kronur (ISK) for March 2019

Gold Price History in Iceland Kronur (ISK) for March 2019

  Gold Price/oz Gold Price/gram
03/01/19 154,644 4,971.93
03/04/19 154,962 4,982.14
03/05/19 155,914 5,012.75
03/06/19 155,686 5,005.43
03/07/19 156,631 5,035.80
03/08/19 157,489 5,063.40
03/11/19 156,679 5,037.34
03/12/19 155,974 5,014.70
03/13/19 155,468 4,998.42
03/14/19 153,042 4,920.43
03/15/19 152,521 4,903.67
03/18/19 152,587 4,905.77
03/19/19 152,676 4,908.66
03/20/19 153,246 4,926.97
03/21/19 154,514 4,967.73
03/22/19 157,015 5,048.17
03/25/19 159,687 5,134.06
03/26/19 160,352 5,155.42
03/27/19 158,865 5,107.61
03/28/19 158,135 5,084.17
03/29/19 158,608 5,099.37