Bullion Rates > Gold Price History in Iceland Kronur (ISK) for April 2019

Gold Price History in Iceland Kronur (ISK) for April 2019

 Gold Price/ozGold Price/gram
04/01/19158,2965,089.34
04/02/19157,0955,050.74
04/03/19153,8214,945.45
04/04/19154,0914,954.14
04/05/19153,5724,937.45
04/08/19154,1014,954.48
04/09/19155,1404,987.86
04/10/19156,8635,043.25
04/11/19155,2724,992.12
04/12/19154,2524,959.31
04/15/19154,5204,967.94
04/16/19153,4194,932.54
04/17/19152,9434,917.24
04/18/19153,9664,950.13
04/22/19153,3314,929.72
04/23/19153,9734,950.35
04/24/19155,4414,997.54
04/25/19156,0285,016.43
04/26/19157,0315,048.67
04/29/19155,8805,011.65
04/30/19156,1315,019.74

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite