Bullion Rates > Gold Price History in Iceland Kronur (ISK) for April 2019

Gold Price History in Iceland Kronur (ISK) for April 2019

  Gold Price/oz Gold Price/gram
04/01/19 158,189 5,085.88
04/02/19 156,947 5,045.98
04/03/19 154,007 4,951.45
04/04/19 154,046 4,952.70
04/05/19 153,660 4,940.27
04/08/19 154,278 4,960.16
04/09/19 155,137 4,987.78
04/10/19 156,847 5,042.74
04/11/19 155,155 4,988.33
04/12/19 154,345 4,962.29
04/15/19 154,555 4,969.06
04/16/19 153,404 4,932.06
04/17/19 152,966 4,917.97
04/18/19 153,986 4,950.77
04/19/19 153,795 4,944.64
04/22/19 153,528 4,936.05
04/23/19 153,852 4,946.46
04/24/19 155,450 4,997.85
04/25/19 156,185 5,021.47
04/26/19 157,084 5,050.38
04/29/19 155,959 5,014.20
04/30/19 156,069 5,017.73