Bullion Rates > Gold Price History in Iceland Kronur (ISK) for May 2019

Gold Price History in Iceland Kronur (ISK) for May 2019

  Gold Price/oz Gold Price/gram
05/01/19 154,866 4,979.05
05/02/19 156,034 5,016.61
05/03/19 155,222 4,990.51
05/06/19 156,016 5,016.04
05/07/19 157,081 5,050.28
05/08/19 157,015 5,048.16
05/09/19 157,004 5,047.81
05/10/19 156,550 5,033.20
05/13/19 159,672 5,133.57
05/14/19 159,092 5,114.94
05/15/19 158,738 5,103.55
05/16/19 157,674 5,069.33
05/17/19 156,966 5,046.57
05/20/19 157,633 5,068.01
05/21/19 157,342 5,058.66
05/22/19 157,880 5,075.95
05/23/19 158,798 5,105.49
05/24/19 158,762 5,104.31
05/27/19 159,344 5,123.03
05/28/19 158,972 5,111.07
05/29/19 159,191 5,118.12
05/30/19 160,546 5,161.69
05/31/19 161,451 5,190.77