Bullion Rates > Gold Price History in Iceland Kronur (ISK) for May 2019

Gold Price History in Iceland Kronur (ISK) for May 2019

 Gold Price/ozGold Price/gram
05/01/19154,8034,977.03
05/02/19156,0175,016.05
05/03/19155,0504,984.97
05/06/19155,7965,008.96
05/07/19157,5405,065.02
05/08/19157,0125,048.04
05/09/19157,1095,051.16
05/10/19156,6095,035.10
05/13/19159,5475,129.57
05/14/19159,0195,112.57
05/15/19158,7515,103.98
05/16/19157,7665,072.29
05/17/19157,1045,051.01
05/20/19157,6165,067.48
05/21/19157,4055,060.68
05/22/19157,8645,075.44
05/23/19158,7875,105.12
05/24/19158,8625,107.54
05/27/19159,2555,120.16
05/28/19158,9105,109.09
05/29/19159,1455,116.64
05/30/19160,3895,156.62
05/31/19161,6145,196.01

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite