Bullion Rates > Gold Price History in Iceland Kronur (ISK) for July 2019

Gold Price History in Iceland Kronur (ISK) for July 2019

 Gold Price/ozGold Price/gram
07/01/19173,5685,580.36
07/02/19178,2225,729.98
07/03/19178,3865,735.23
07/04/19177,8375,717.59
07/05/19176,6145,678.27
07/08/19176,4415,672.71
07/09/19176,9075,687.69
07/10/19178,7715,747.61
07/11/19176,9885,690.30
07/12/19178,1105,726.35
07/14/19178,3015,732.52
07/15/19177,9405,720.91
07/16/19177,7815,715.79
07/17/19179,5365,772.21
07/18/19180,4385,801.23
07/19/19178,2105,729.58
07/21/19178,1835,728.72
07/22/19177,7915,716.10
07/23/19174,4635,609.13
07/24/19173,9065,591.21
07/25/19172,2295,537.28
07/26/19172,9825,561.49
07/28/19172,9675,561.03
07/29/19173,3965,574.80
07/30/19172,7305,553.39
07/31/19172,2095,536.66

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite