Bullion Rates > Gold Price History in Iceland Kronur (ISK) for July 2019

Gold Price History in Iceland Kronur (ISK) for July 2019

  Gold Price/oz Gold Price/gram
07/01/19 173,959 5,592.93
07/02/19 179,640 5,775.56
07/03/19 178,076 5,725.27
07/04/19 178,435 5,736.81
07/05/19 176,517 5,675.16
07/07/19 176,163 5,663.76
07/08/19 176,423 5,672.13
07/09/19 176,741 5,682.37
07/10/19 179,257 5,763.25
07/11/19 177,114 5,694.36
07/12/19 178,192 5,729.02
07/14/19 178,294 5,732.29
07/15/19 178,140 5,727.34
07/16/19 177,624 5,710.74
07/17/19 179,339 5,765.89
07/18/19 180,288 5,796.41
07/19/19 178,078 5,725.33
07/21/19 178,364 5,734.53
07/22/19 177,772 5,715.49
07/23/19 174,345 5,605.32
07/24/19 173,841 5,589.13
07/25/19 172,311 5,539.91
07/26/19 172,966 5,560.99
07/28/19 173,150 5,566.90
07/29/19 173,244 5,569.91
07/30/19 172,753 5,554.13
07/31/19 172,337 5,540.75