Bullion Rates > Gold Price History in Iceland Kronur (ISK) for September 2019

Gold Price History in Iceland Kronur (ISK) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 192,700 6,195.44
09/02/19 193,357 6,216.58
09/03/19 196,685 6,323.56
09/04/19 195,864 6,297.17
09/05/19 191,688 6,162.92
09/06/19 190,254 6,116.82
09/08/19 190,348 6,119.83
09/09/19 188,514 6,060.86
09/10/19 186,675 6,001.73
09/11/19 187,811 6,038.26
09/12/19 187,378 6,024.35
09/13/19 185,183 5,953.77
09/16/19 185,425 5,961.56
09/17/19 185,145 5,952.54
09/18/19 184,968 5,946.87
09/19/19 186,022 5,980.76
09/20/19 188,843 6,071.44
09/22/19 188,581 6,063.03
09/23/19 189,813 6,102.63
09/24/19 190,816 6,134.86
09/25/19 186,656 6,001.13
09/26/19 187,043 6,013.57
09/27/19 184,310 5,925.70
09/29/19 184,199 5,922.14
09/30/19 182,681 5,873.34