Bullion Rates > Gold Price History in Iceland Kronur (ISK) for January 2020

Gold Price History in Iceland Kronur (ISK) for January 2020

  Gold Price/oz Gold Price/gram
01/01/20 183,802 5,909.36
01/02/20 187,661 6,033.46
01/03/20 190,444 6,122.93
01/05/20 192,660 6,194.15
01/06/20 191,787 6,166.09
01/07/20 196,372 6,313.52
01/08/20 192,179 6,178.71
01/09/20 192,196 6,179.24
01/10/20 192,427 6,186.68
01/12/20 191,862 6,168.51
01/13/20 190,707 6,131.36
01/14/20 190,259 6,116.98
01/15/20 190,920 6,138.22
01/16/20 190,963 6,139.59
01/17/20 193,198 6,211.45
01/19/20 192,741 6,196.78
01/20/20 193,617 6,224.94
01/21/20 193,513 6,221.58
01/22/20 193,917 6,234.56
01/23/20 194,583 6,256.00
01/24/20 195,832 6,296.15
01/26/20 197,152 6,338.60
01/27/20 197,154 6,338.65
01/28/20 194,676 6,258.99
01/29/20 194,893 6,265.96
01/30/20 194,301 6,246.92
01/31/20 195,512 6,285.84