Bullion Rates > Gold Price History in Jamaican Dollars (JMD) for the last 90 days

Gold Prices in Jamaican Dollars (JMD) for the last 90 days

 Gold Price/ozGold Price/gram
08/20/18162,340.395,219.36
08/21/18163,264.225,249.07
08/22/18163,156.395,245.60
08/23/18162,411.545,221.65
08/24/18164,723.675,295.99
08/27/18165,452.335,319.42
08/28/18164,108.525,276.21
08/29/18164,892.275,301.41
08/30/18163,992.745,272.49
08/31/18164,039.445,273.99
09/03/18165,088.455,307.72
09/04/18163,947.115,271.02
09/05/18163,185.525,246.54
09/06/18163,851.755,267.96
09/07/18163,652.135,261.54
09/10/18164,478.255,288.10
09/11/18163,527.305,257.52
09/12/18164,331.525,283.38
09/13/18164,096.855,275.84
09/14/18162,637.045,228.90
09/17/18163,486.715,256.22
09/18/18162,884.505,236.86
09/19/18163,808.555,266.57
09/20/18164,389.925,285.26
09/21/18162,820.395,234.80
09/24/18163,031.905,241.60
09/25/18163,305.805,250.40
09/26/18162,770.635,233.20
09/28/18160,434.725,158.10
10/01/18159,932.435,141.95
10/02/18161,920.815,205.88
10/03/18161,104.265,179.62
10/04/18161,434.115,190.23
10/05/18161,820.535,202.65
10/08/18159,873.465,140.05
10/09/18160,082.405,146.77
10/10/18160,755.875,168.42
10/11/18164,741.775,296.57
10/12/18163,905.385,269.68
10/15/18165,095.865,307.96
10/16/18164,773.735,297.60
10/17/18164,376.005,284.81

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite