Bullion Rates > Gold Price History in Jamaican Dollars (JMD) for the last 90 days

Gold Prices in Jamaican Dollars (JMD) for the last 90 days

 Gold Price/ozGold Price/gram
02/21/18167,268.845,377.82
02/22/18168,241.765,409.10
02/23/18168,109.245,404.84
02/26/18168,173.575,406.91
02/27/18167,317.735,379.39
02/28/18167,736.665,392.86
03/01/18167,470.385,384.30
03/02/18168,157.235,406.38
03/05/18168,244.905,409.20
03/06/18170,150.915,470.48
03/07/18168,978.395,432.78
03/08/18169,613.095,453.19
03/09/18169,620.595,453.43
03/12/18169,536.925,450.74
03/13/18170,379.795,477.84
03/14/18169,696.255,455.86
03/15/18168,517.415,417.96
03/16/18168,089.955,404.22
03/19/18167,626.605,389.32
03/20/18166,652.435,358.00
03/21/18169,192.785,439.67
03/22/18169,046.875,434.98
03/23/18170,542.815,483.08
03/26/18171,022.695,498.51
03/27/18169,327.335,444.00
03/28/18166,686.505,359.10
03/29/18166,683.155,358.99
04/02/18168,126.845,405.40
04/03/18167,480.355,384.62
04/04/18166,534.735,354.22
04/05/18165,729.165,328.32
04/06/18166,319.115,347.28
04/09/18166,713.225,359.95
04/10/18167,377.535,381.31
04/11/18168,463.575,416.23
04/12/18166,393.565,349.68
04/13/18167,763.345,393.72
04/16/18167,602.045,388.53
04/17/18167,770.575,393.95
04/18/18167,837.325,396.10
04/19/18167,665.805,390.58
04/20/18166,229.205,344.39

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite