Bullion Rates > Gold Price History in Jamaican Dollars (JMD) for the last 90 days

Gold Prices in Jamaican Dollars (JMD) for the last 90 days

 Gold Price/ozGold Price/gram
09/22/17169,139.305,437.95
09/25/17170,906.385,494.77
09/26/17168,104.245,404.68
09/27/17166,355.625,348.46
09/28/17167,190.505,375.30
09/29/17165,732.815,328.43
10/02/17164,119.275,276.56
10/03/17164,025.295,273.54
10/04/17164,577.815,291.30
10/05/17163,607.755,260.11
10/06/17164,373.575,284.73
10/09/17165,332.605,315.57
10/10/17165,803.615,330.71
10/11/17165,903.605,333.92
10/12/17165,910.975,334.16
10/13/17167,030.655,370.16
10/16/17165,401.385,317.78
10/17/17164,157.625,277.79
10/18/17163,318.295,250.81
10/19/17164,419.365,286.21
10/20/17163,119.745,244.42
10/23/17163,148.745,245.35
10/24/17162,532.225,225.53
10/25/17162,357.815,219.92
10/26/17161,041.115,177.59
10/27/17161,777.375,201.26
10/30/17161,853.165,203.70
10/31/17161,111.745,179.86
11/01/17161,461.435,191.11
11/02/17161,724.275,199.56
11/03/17160,980.005,175.63
11/06/17162,466.985,223.43
11/07/17161,279.565,185.26
11/08/17162,119.165,212.25
11/09/17162,520.045,225.14
11/10/17160,941.555,174.39
11/13/17161,409.295,189.43
11/14/17161,607.065,195.79
11/15/17161,540.785,193.66
11/16/17161,504.775,192.50
11/17/17163,333.305,251.29
11/20/17160,920.235,173.71

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite