Bullion Rates > Gold Price History in Jamaican Dollars (JMD) for the last 90 days

Gold Prices in Jamaican Dollars (JMD) for the last 90 days

 Gold Price/ozGold Price/gram
04/25/18165,104.415,308.23
04/26/18164,435.935,286.74
04/27/18165,261.405,313.28
04/30/18163,942.425,270.87
05/01/18162,557.145,226.33
05/02/18163,589.225,259.52
05/03/18163,714.605,263.55
05/04/18163,962.805,271.53
05/07/18163,812.575,266.70
05/08/18164,197.835,279.08
05/09/18164,110.855,276.29
05/10/18166,764.115,361.59
05/11/18165,076.885,307.34
05/14/18164,142.745,277.31
05/15/18161,830.645,202.98
05/16/18162,028.235,209.33
05/17/18162,243.295,216.24
05/18/18162,745.875,232.40
05/21/18162,942.735,238.73
05/22/18162,358.765,219.96
05/23/18163,229.595,247.95
05/24/18165,631.715,325.18
05/25/18164,344.575,283.80
05/28/18164,203.695,279.27
05/29/18163,727.635,263.97
05/30/18165,322.685,315.25
05/31/18164,763.955,297.28
06/01/18164,264.105,281.21
06/04/18164,591.435,291.74
06/05/18165,114.915,308.57
06/06/18166,016.625,337.56
06/07/18166,758.545,361.41
06/08/18167,228.425,376.52
06/11/18167,762.035,393.67
06/12/18167,441.435,383.37
06/13/18168,520.455,418.06
06/14/18169,550.815,451.19
06/15/18167,667.475,390.63
06/18/18167,269.925,377.85
06/19/18167,624.115,389.24
06/20/18167,471.315,384.33
06/21/18166,266.055,345.58
06/22/18166,676.075,358.76

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite