Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
06/24/19152,2994,896.53
06/25/19152,4874,902.57
06/26/19151,7954,880.31
06/27/19151,9904,886.61
06/28/19152,1394,891.40
07/01/19149,8874,818.99
07/02/19153,0154,919.54
07/03/19152,9534,917.55
07/04/19152,6334,907.28
07/05/19151,7504,878.88
07/07/19151,7234,878.02
07/08/19151,6694,876.27
07/09/19152,1074,890.36
07/10/19153,8294,945.73
07/11/19152,2984,896.50
07/12/19152,7264,910.25
07/14/19152,7434,910.79
07/15/19152,5444,904.41
07/16/19152,1414,891.44
07/17/19153,9064,948.19
07/18/19155,1254,987.39
07/19/19153,5084,935.40
07/21/19153,5944,938.15
07/22/19153,7164,942.07
07/23/19153,4204,932.58
07/24/19154,1184,954.99
07/25/19153,6404,939.66
07/26/19154,1484,955.98
07/28/19154,1754,956.83
07/29/19155,2814,992.39
07/30/19155,3884,995.83
07/31/19153,5244,935.92
08/01/19155,0604,985.30
08/02/19153,6494,939.95
08/04/19153,5914,938.08
08/05/19154,9144,980.60
08/06/19156,9345,045.54
08/07/19159,4975,127.93
08/08/19158,8755,107.95
08/09/19158,1575,084.87
08/11/19158,0835,082.49
08/12/19159,0285,112.87
08/13/19160,2595,152.44
08/14/19160,4045,157.10
08/15/19161,6905,198.46
08/16/19160,9445,174.46
08/18/19160,8675,171.99
08/19/19159,4795,127.37

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite