Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
02/22/19146,910.214,723.27
02/25/19147,416.084,739.54
02/26/19146,958.654,724.83
02/27/19146,445.154,708.32
02/28/19146,305.784,703.84
03/01/19144,641.844,650.34
03/04/19143,848.684,624.84
03/05/19144,159.754,634.84
03/06/19143,774.814,622.47
03/07/19143,502.014,613.70
03/08/19144,457.704,644.42
03/11/19143,907.574,626.74
03/12/19144,972.674,660.98
03/13/19145,686.164,683.92
03/14/19144,733.024,653.27
03/15/19145,099.284,665.05
03/18/19145,313.964,671.95
03/19/19145,569.374,680.16
03/20/19145,694.214,684.18
03/21/19145,151.134,666.72
03/22/19144,384.534,642.07
03/25/19145,378.804,674.04
03/26/19145,518.484,678.53
03/27/19144,679.924,651.57
03/28/19142,807.154,591.36
03/29/19143,237.414,605.19
04/01/19143,437.754,611.63
04/02/19143,979.344,629.04
04/03/19143,805.284,623.45
04/04/19144,259.254,638.04
04/05/19144,148.854,634.49
04/08/19144,667.344,651.16
04/09/19144,953.404,660.36
04/10/19145,107.424,665.31
04/11/19144,285.224,638.88
04/12/19144,555.644,647.57
04/15/19144,230.804,637.13
04/16/19142,979.624,596.90
04/17/19142,710.224,588.24
04/18/19142,824.594,591.92
04/22/19142,551.264,583.13

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite