Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
06/22/18139,636.484,489.42
06/25/18138,926.424,466.59
06/26/18138,525.924,453.71
06/27/18137,998.444,436.75
06/28/18137,938.944,434.84
06/29/18138,681.574,458.72
07/02/18137,678.934,426.48
07/03/18138,691.324,459.03
07/04/18138,808.194,462.79
07/05/18139,005.794,469.14
07/06/18138,610.834,456.44
07/09/18139,418.034,482.39
07/10/18139,384.744,481.32
07/11/18139,053.404,470.67
07/12/18140,318.404,511.34
07/13/18139,492.254,484.78
07/16/18139,321.614,479.29
07/17/18138,598.694,456.05
07/18/18138,478.134,452.18
07/19/18137,483.044,420.18
07/20/18137,244.694,412.52
07/23/18136,299.554,382.13
07/24/18136,183.994,378.42
07/25/18136,566.064,390.70
07/26/18136,025.514,373.32
07/27/18135,883.124,368.74
07/30/18135,694.124,362.67
07/31/18136,877.654,400.72
08/01/18135,834.644,367.19
08/02/18134,843.974,335.33
08/03/18135,014.294,340.81
08/06/18134,480.584,323.65
08/07/18134,846.094,335.40
08/08/18134,623.184,328.24
08/09/18134,680.614,330.08
08/10/18134,297.574,317.77
08/13/18132,194.684,250.16
08/14/18132,676.194,265.64
08/15/18130,086.614,182.38
08/16/18130,246.894,187.53
08/17/18130,911.004,208.89

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite