Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
04/24/18144,845.854,656.90
04/25/18144,730.174,653.18
04/26/18144,013.364,630.14
04/27/18144,254.504,637.89
04/30/18143,750.024,621.67
05/01/18143,257.414,605.83
05/02/18143,317.964,607.78
05/03/18143,248.034,605.53
05/04/18143,473.994,612.80
05/07/18143,377.384,609.69
05/08/18143,512.174,614.02
05/09/18144,088.454,632.55
05/10/18144,566.224,647.91
05/11/18144,162.964,634.95
05/14/18144,020.064,630.35
05/15/18142,388.984,577.91
05/16/18142,377.864,577.55
05/17/18143,014.944,598.04
05/18/18143,166.864,602.92
05/21/18143,758.504,621.94
05/22/18143,181.924,603.41
05/23/18142,335.164,576.18
05/24/18142,494.864,581.32
05/25/18142,380.514,577.64
05/28/18141,985.864,564.95
05/29/18141,060.884,535.21
05/30/18141,730.274,556.73
05/31/18141,233.674,540.77
06/01/18141,727.074,556.63
06/04/18141,873.144,561.33
06/05/18142,362.464,577.06
06/06/18142,857.174,592.96
06/07/18142,334.114,576.15
06/08/18142,239.634,573.11
06/11/18143,077.414,600.05
06/12/18143,050.734,599.19
06/13/18143,340.304,608.50
06/14/18144,121.304,633.61
06/15/18141,592.494,552.30
06/18/18141,316.424,543.43
06/19/18140,271.454,509.83
06/20/18139,937.324,499.09
06/21/18139,252.544,477.07
06/22/18139,636.484,489.42

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite