Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
10/16/17145,224.504,669.08
10/17/17144,185.414,635.67
10/18/17144,740.044,653.50
10/19/17145,185.664,667.83
10/20/17145,420.484,675.38
10/23/17145,482.554,677.37
10/24/17145,453.114,676.43
10/25/17145,197.774,668.22
10/26/17144,479.814,645.13
10/27/17144,755.424,653.99
10/30/17144,415.404,643.06
10/31/17144,560.704,647.73
11/01/17145,460.234,676.66
11/02/17145,546.174,679.42
11/03/17144,838.794,656.68
11/06/17145,843.334,688.97
11/07/17145,158.464,666.95
11/08/17145,914.374,691.26
11/09/17145,804.034,687.71
11/10/17144,849.474,657.02
11/13/17145,219.924,668.93
11/14/17145,263.364,670.33
11/15/17144,307.994,639.61
11/16/17144,618.844,649.60
11/17/17145,113.124,665.50
11/20/17143,757.424,621.91
11/21/17143,993.534,629.50
11/22/17143,724.024,620.83
11/23/17143,615.334,617.34
11/24/17143,652.754,618.54
11/27/17143,781.704,622.69
11/28/17144,270.654,638.41
11/29/17143,240.614,605.29
11/30/17143,627.914,617.74
12/01/17143,676.724,619.31
12/04/17143,556.884,615.46
12/05/17142,527.264,582.36
12/06/17141,953.824,563.92
12/07/17141,034.024,534.35
12/08/17141,650.844,554.18
12/11/17141,026.384,534.10
12/12/17141,301.754,542.96

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite