Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
08/20/18131,150.134,216.57
08/21/18131,768.064,236.44
08/22/18132,144.274,248.54
08/23/18131,921.284,241.37
08/24/18134,150.014,313.02
08/27/18134,476.914,323.53
08/28/18133,541.164,293.45
08/29/18134,838.994,335.17
08/30/18133,190.324,282.17
08/31/18133,454.964,290.68
09/03/18133,440.434,290.21
09/04/18132,773.634,268.77
09/05/18133,427.634,289.80
09/06/18132,833.424,270.69
09/07/18132,737.054,267.60
09/10/18132,841.764,270.96
09/11/18133,736.164,299.72
09/12/18134,176.724,313.88
09/13/18134,459.454,322.97
09/14/18133,758.754,300.44
09/17/18134,322.864,318.58
09/18/18134,657.724,329.35
09/19/18135,175.494,345.99
09/20/18135,823.194,366.82
09/21/18135,364.554,352.07
09/24/18135,202.104,346.85
09/25/18135,662.924,361.66
09/26/18135,748.824,364.43
09/28/18135,578.924,358.96
10/01/18135,491.934,356.17
10/02/18136,744.824,396.45
10/03/18137,066.784,406.80
10/04/18136,648.884,393.36
10/05/18136,737.924,396.23
10/08/18134,456.254,322.87
10/09/18134,407.504,321.30
10/10/18134,097.284,311.33
10/11/18137,292.734,414.06
10/12/18136,678.344,394.31
10/15/18137,130.744,408.86
10/16/18137,513.674,421.17

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite