Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
12/19/18139,750.484,493.08
12/20/18140,200.804,507.56
12/21/18139,581.754,487.66
12/24/18140,089.884,503.99
12/25/18140,008.994,501.39
12/26/18141,074.184,535.64
12/27/18141,469.564,548.35
12/28/18141,314.574,543.37
12/31/18140,656.434,522.21
01/02/19137,011.344,405.02
01/03/19139,320.814,479.27
01/04/19139,406.174,482.01
01/07/19140,076.274,503.56
01/08/19139,848.254,496.23
01/09/19139,876.854,497.15
01/10/19139,508.534,485.30
01/11/19139,667.664,490.42
01/14/19139,663.894,490.30
01/15/19140,178.934,506.86
01/16/19141,171.904,538.78
01/17/19141,099.884,536.47
01/18/19140,667.104,522.55
01/21/19140,329.184,511.69
01/22/19140,505.024,517.34
01/23/19140,551.104,518.82
01/24/19140,421.824,514.67
01/25/19142,697.184,587.82
01/28/19142,474.934,580.68
01/29/19143,409.474,610.72
01/30/19143,921.724,627.19
01/31/19143,882.334,625.92
02/01/19144,398.674,642.53
02/04/19144,251.314,637.79
02/05/19144,622.044,649.71
02/06/19143,660.984,618.81
02/07/19143,835.674,624.42
02/08/19144,329.234,640.29
02/11/19144,401.434,642.61
02/12/19144,808.284,655.69
02/13/19145,016.534,662.39
02/14/19145,022.944,662.60
02/15/19146,182.214,699.87
02/18/19146,765.504,718.62

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite