Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
03/26/20178,3245,733.24
03/27/20175,6785,648.16
03/29/20175,3965,639.12
03/30/20174,8075,620.19
03/31/20169,5715,451.84
04/01/20170,5495,483.26
04/02/20173,9395,592.25
04/03/20175,3255,636.81
04/05/20175,2765,635.27
04/06/20181,1955,825.56
04/07/20179,3025,764.69
04/08/20179,1545,759.94
04/09/20182,7495,875.53
04/10/20182,7085,874.20
04/12/20182,7435,875.33
04/13/20184,5015,931.84
04/14/20185,0785,950.41
04/15/20184,4055,928.75
04/16/20185,7185,970.97
04/17/20181,0145,819.74
04/20/20182,4465,865.79
04/21/20181,4835,834.81
04/22/20184,8585,943.31
04/23/20186,1835,985.92
04/24/20185,6695,969.40
04/26/20185,7515,972.05
04/27/20183,9945,915.56
04/28/20182,5545,869.24
04/29/20182,6625,872.72
04/30/20180,7665,811.78
05/01/20181,7765,844.24
05/03/20181,6535,840.27
05/04/20181,6735,840.92
05/05/20181,7485,843.34
05/06/20178,8435,749.93
05/07/20182,4275,865.15
05/08/20181,6075,838.79
05/11/20182,8355,878.29
05/12/20182,4915,867.23
05/13/20183,6535,904.57
05/14/20185,5485,965.50
05/15/20186,7726,004.86
05/17/20186,6416,000.64
05/18/20185,9495,978.40
05/19/20187,9586,042.99
05/20/20187,9546,042.87
05/21/20185,9205,977.45
05/22/20186,8026,005.81
05/24/20186,7656,004.63

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite