Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
02/21/18142,617.844,585.27
02/22/18142,177.454,571.11
02/23/18142,014.794,565.88
02/26/18142,269.854,574.08
02/27/18141,555.074,551.10
02/28/18140,815.264,527.32
03/01/18139,734.264,492.56
03/02/18139,871.554,496.97
03/05/18140,217.284,508.09
03/06/18141,016.284,533.78
03/07/18140,498.044,517.12
03/08/18140,544.094,518.60
03/09/18141,386.884,545.69
03/12/18140,832.354,527.87
03/13/18141,739.464,557.03
03/14/18140,865.924,528.94
03/15/18139,620.654,488.91
03/16/18139,280.074,477.96
03/19/18139,386.184,481.37
03/20/18139,402.204,481.88
03/21/18141,286.264,542.46
03/22/18140,138.524,505.56
03/23/18141,078.344,535.77
03/26/18142,731.754,588.93
03/27/18141,705.954,555.95
03/28/18141,493.364,549.12
03/29/18141,095.554,536.33
04/02/18141,446.324,547.60
04/03/18142,187.894,571.45
04/04/18142,340.534,576.35
04/05/18142,497.174,581.39
04/06/18142,530.344,582.46
04/09/18142,691.854,587.65
04/10/18143,746.584,621.56
04/11/18144,517.614,646.35
04/12/18143,297.804,607.13
04/13/18144,433.424,643.64
04/16/18144,187.474,635.73
04/17/18144,185.304,635.67
04/18/18144,667.334,651.16
04/19/18144,486.804,645.36
04/20/18143,698.824,620.02

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite