Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
04/22/19142,5514,583.13
04/23/19142,3694,577.27
04/24/19143,0544,599.29
04/25/19142,6064,584.89
04/26/19143,4844,613.11
04/29/19142,9414,595.67
04/30/19143,0924,600.50
05/01/19142,2704,574.08
05/02/19141,6904,555.45
05/03/19141,9424,563.56
05/06/19141,7144,556.22
05/07/19142,1284,569.51
05/08/19141,0194,533.86
05/09/19140,9074,530.28
05/10/19141,3924,545.85
05/13/19141,9754,564.61
05/14/19142,2044,571.97
05/15/19142,0584,567.27
05/16/19141,3714,545.20
05/17/19140,5894,520.05
05/20/19140,6604,522.33
05/21/19140,9184,530.61
05/22/19140,5344,518.27
05/23/19140,7204,524.24
05/24/19140,5024,517.24
05/27/19140,7244,524.40
05/28/19139,9334,498.96
05/29/19140,1884,507.14
05/30/19141,2544,541.41
05/31/19141,3824,545.53
06/03/19143,1514,602.40
06/04/19143,3494,608.77
06/05/19144,0804,632.29
06/06/19144,7044,652.35
06/07/19145,1354,666.19
06/10/19144,0084,629.96
06/11/19144,3384,640.58
06/12/19144,6494,650.59
06/13/19145,5034,678.04
06/14/19145,6464,682.62
06/17/19145,4014,674.76
06/18/19146,0394,695.26
06/19/19147,0074,726.38

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite