Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
12/20/17143,445.164,611.87
12/21/17143,586.074,616.40
12/22/17144,459.394,644.48
12/25/17144,466.424,644.70
12/26/17145,358.354,673.38
12/27/17145,763.154,686.39
12/28/17146,203.234,700.54
12/29/17146,773.274,718.87
01/02/18147,904.594,755.24
01/03/18147,805.814,752.07
01/04/18149,673.374,812.11
01/05/18149,192.984,796.67
01/08/18149,481.494,805.94
01/09/18147,680.694,748.04
01/10/18146,690.004,716.19
01/11/18147,089.964,729.05
01/12/18148,263.014,766.77
01/15/18148,195.814,764.61
01/16/18147,810.064,752.20
01/17/18147,633.854,746.54
01/18/18147,110.254,729.70
01/19/18147,631.514,746.46
01/22/18147,987.574,757.91
01/23/18147,715.504,749.16
01/24/18148,343.974,769.37
01/25/18147,720.434,749.32
01/26/18146,811.684,720.11
01/29/18145,681.534,683.77
01/30/18145,623.234,681.90
01/31/18146,872.274,722.05
02/01/18147,636.354,746.62
02/02/18146,837.594,720.94
02/05/18146,239.694,701.72
02/06/18145,225.174,669.10
02/07/18144,259.524,638.05
02/08/18143,571.294,615.92
02/09/18143,233.984,605.08
02/12/18143,776.294,622.51
02/13/18143,315.084,607.69
02/14/18144,452.714,644.26
02/15/18143,683.684,619.54
02/16/18143,769.534,622.30
02/19/18143,647.684,618.38
02/20/18142,516.944,582.03

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite