Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
10/17/18137,626.454,424.79
10/18/18137,525.784,421.56
10/19/18138,028.564,437.72
10/22/18137,871.884,432.68
10/23/18138,329.434,447.39
10/24/18138,485.824,452.42
10/25/18138,477.444,452.15
10/26/18138,021.404,437.49
10/29/18138,180.754,442.61
10/30/18138,334.634,447.56
10/31/18137,223.364,411.83
11/01/18138,922.664,466.47
11/02/18139,549.844,486.63
11/05/18139,451.594,483.47
11/06/18139,147.904,473.71
11/07/18139,042.814,470.33
11/08/18139,536.024,486.19
11/09/18137,771.384,429.45
11/12/18136,632.954,392.85
11/13/18136,800.944,398.25
11/14/18137,552.554,422.42
11/15/18137,760.704,429.11
11/16/18137,844.894,431.82
11/19/18137,718.404,427.75
11/20/18137,746.874,428.66
11/21/18138,661.454,458.07
11/22/18138,659.034,457.99
11/23/18138,152.024,441.69
11/26/18138,808.244,462.79
11/27/18138,232.944,444.29
11/28/18138,775.614,461.74
11/29/18138,901.254,465.78
11/30/18138,689.354,458.97
12/03/18139,853.694,496.40
12/04/18139,673.414,490.60
12/05/18139,987.254,500.69
12/06/18139,533.464,486.10
12/07/18140,779.574,526.17
12/10/18140,935.434,531.18
12/11/18140,883.404,529.51
12/12/18141,091.434,536.19
12/13/18141,111.864,536.85
12/14/18140,426.004,514.80

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite