Bullion Rates > Gold Price History in Japanese Yen (JPY) for March 2016

Gold Price History in Japanese Yen (JPY) for March 2016

  Gold Price/oz Gold Price/gram
03/01/16 140,552 4,518.86
03/02/16 140,853 4,528.53
03/03/16 144,391 4,642.28
03/04/16 143,157 4,602.59
03/07/16 143,716 4,620.57
03/08/16 141,964 4,564.23
03/09/16 141,942 4,563.56
03/10/16 144,207 4,636.35
03/11/16 142,007 4,565.62
03/13/16 142,222 4,572.56
03/14/16 140,594 4,520.21
03/15/16 139,505 4,485.20
03/16/16 142,101 4,568.67
03/17/16 140,307 4,510.99
03/18/16 140,016 4,501.60
03/21/16 139,255 4,477.15
03/22/16 140,317 4,511.29
03/23/16 136,584 4,391.29
03/24/16 137,295 4,414.13
03/25/16 137,580 4,423.29
03/28/16 138,462 4,451.66
03/29/16 140,197 4,507.43
03/30/16 137,706 4,427.35
03/31/16 138,727 4,460.18