Bullion Rates > Gold Price History in Japanese Yen (JPY) for September 2016

Gold Price History in Japanese Yen (JPY) for September 2016

  Gold Price/oz Gold Price/gram
09/01/16 135,770 4,365.10
09/02/16 137,680 4,426.50
09/05/16 137,099 4,407.85
09/06/16 137,786 4,429.92
09/07/16 136,795 4,398.06
09/08/16 137,037 4,405.84
09/09/16 136,386 4,384.90
09/12/16 135,292 4,349.75
09/13/16 135,275 4,349.18
09/14/16 135,440 4,354.51
09/15/16 134,197 4,314.54
09/16/16 134,019 4,308.80
09/19/16 133,778 4,301.06
09/20/16 133,788 4,301.37
09/21/16 134,809 4,334.21
09/22/16 135,416 4,353.74
09/23/16 135,069 4,342.58
09/26/16 134,233 4,315.68
09/27/16 133,254 4,284.21
09/28/16 133,097 4,279.17
09/29/16 133,442 4,290.25
09/30/16 132,904 4,272.97