Bullion Rates > Gold Price History in Japanese Yen (JPY) for October 2017

Gold Price History in Japanese Yen (JPY) for October 2017

  Gold Price/oz Gold Price/gram
10/02/17 143,362 4,609.19
10/03/17 143,613 4,617.26
10/04/17 143,744 4,621.46
10/05/17 143,152 4,602.44
10/06/17 143,801 4,623.30
10/09/17 144,591 4,648.70
10/10/17 144,906 4,658.84
10/11/17 145,354 4,673.25
10/12/17 145,254 4,670.03
10/13/17 145,812 4,687.97
10/16/17 145,289 4,671.16
10/17/17 144,319 4,639.97
10/18/17 144,698 4,652.15
10/19/17 145,377 4,673.98
10/20/17 145,391 4,674.44
10/23/17 145,381 4,674.12
10/24/17 145,369 4,673.73
10/25/17 145,321 4,672.18
10/26/17 144,619 4,649.62
10/27/17 144,768 4,654.41
10/30/17 144,358 4,641.22
10/31/17 144,347 4,640.86