Bullion Rates > Gold Price History in Japanese Yen (JPY) for December 2017

Gold Price History in Japanese Yen (JPY) for December 2017

  Gold Price/oz Gold Price/gram
12/01/17 143,584 4,616.34
12/04/17 143,620 4,617.50
12/05/17 142,423 4,578.99
12/06/17 141,958 4,564.07
12/07/17 141,185 4,539.21
12/08/17 141,640 4,553.84
12/11/17 141,141 4,537.79
12/12/17 141,150 4,538.09
12/13/17 141,404 4,546.24
12/14/17 140,894 4,529.86
12/15/17 141,330 4,543.87
12/18/17 142,017 4,565.94
12/19/17 142,615 4,585.16
12/20/17 143,445 4,611.85
12/21/17 143,575 4,616.06
12/22/17 144,487 4,645.37
12/25/17 144,327 4,640.22
12/26/17 145,158 4,666.94
12/27/17 145,792 4,687.33
12/28/17 146,088 4,696.83
12/29/17 146,765 4,718.59