Bullion Rates > Gold Price History in Japanese Yen (JPY) for January 2018

Gold Price History in Japanese Yen (JPY) for January 2018

  Gold Price/oz Gold Price/gram
01/01/18 147,379 4,738.35
01/02/18 148,223 4,765.47
01/03/18 147,646 4,746.92
01/04/18 148,997 4,790.35
01/05/18 149,185 4,796.41
01/08/18 149,177 4,796.16
01/09/18 147,782 4,751.30
01/10/18 146,889 4,722.60
01/11/18 147,218 4,733.17
01/12/18 148,541 4,775.69
01/15/18 148,412 4,771.54
01/16/18 148,028 4,759.21
01/17/18 147,947 4,756.61
01/18/18 147,465 4,741.11
01/19/18 147,541 4,743.56
01/22/18 147,967 4,757.26
01/23/18 147,780 4,751.22
01/24/18 148,272 4,767.06
01/25/18 147,706 4,748.85
01/26/18 146,597 4,713.19
01/29/18 146,118 4,697.80
01/30/18 145,565 4,680.03
01/31/18 146,904 4,723.06