Bullion Rates > Gold Price History in Japanese Yen (JPY) for February 2018

Gold Price History in Japanese Yen (JPY) for February 2018

  Gold Price/oz Gold Price/gram
02/01/18 147,510 4,742.55
02/02/18 146,809 4,720.01
02/05/18 146,208 4,700.70
02/06/18 145,301 4,671.53
02/07/18 143,996 4,629.57
02/08/18 143,521 4,614.32
02/09/18 143,224 4,604.75
02/12/18 143,793 4,623.04
02/13/18 143,534 4,614.74
02/14/18 144,250 4,637.75
02/15/18 143,671 4,619.12
02/16/18 143,237 4,605.19
02/19/18 143,580 4,616.22
02/20/18 142,827 4,591.99
02/21/18 142,733 4,588.96
02/22/18 142,182 4,571.27
02/23/18 142,036 4,566.57
02/26/18 142,650 4,586.31
02/27/18 141,543 4,550.70
02/28/18 140,490 4,516.85