Bullion Rates > Gold Price History in Japanese Yen (JPY) for February 2019

Gold Price History in Japanese Yen (JPY) for February 2019

 Gold Price/ozGold Price/gram
02/01/19144,3994,642.53
02/04/19144,2514,637.79
02/05/19144,6224,649.71
02/06/19143,6614,618.81
02/07/19143,8364,624.42
02/08/19144,3294,640.29
02/11/19144,4014,642.61
02/12/19144,8084,655.69
02/13/19145,0174,662.39
02/14/19145,0234,662.60
02/15/19146,1824,699.87
02/18/19146,7654,718.62
02/19/19148,3714,770.23
02/20/19148,1254,762.32
02/21/19146,4554,708.65
02/22/19146,9104,723.27
02/25/19147,4164,739.54
02/26/19146,9594,724.83
02/27/19146,4454,708.32
02/28/19146,3064,703.84

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite