Bullion Rates > Gold Price History in Cambodian Riels (KHR) for the last 90 days

Gold Prices in Cambodian Riels (KHR) for the last 90 days

 Gold Price/ozGold Price/gram
08/20/184,850,367.09155,942.92
08/21/184,867,959.32156,508.53
08/22/184,865,457.65156,428.10
08/23/184,824,864.07155,122.98
08/24/184,894,868.42157,373.67
08/27/184,915,075.57158,023.35
08/28/184,874,434.12156,716.70
08/29/184,896,997.84157,442.14
08/30/184,877,731.26156,822.70
08/31/184,882,336.28156,970.76
09/03/184,904,550.53157,684.96
09/04/184,870,463.18156,589.03
09/05/184,892,401.44157,294.36
09/06/184,905,899.77157,728.34
09/07/184,885,836.12157,083.28
09/10/184,887,288.67157,129.98
09/11/184,909,111.15157,831.59
09/12/184,947,733.40159,073.32
09/13/184,928,247.85158,446.85
09/14/184,892,531.64157,298.54
09/17/184,924,597.21158,329.48
09/18/184,916,437.15158,067.12
09/19/184,940,441.83158,838.89
09/20/184,956,270.70159,347.80
09/21/184,925,818.17158,368.73
09/24/184,921,241.22158,221.58
09/25/184,931,781.70158,560.46
09/26/184,916,244.78158,060.94
09/28/184,928,878.75158,467.13
10/01/184,880,163.25156,900.89
10/02/184,930,005.77158,503.37
10/03/184,891,970.95157,280.52
10/04/184,899,588.81157,525.44
10/05/184,911,314.92157,902.44
10/08/184,852,220.34156,002.51
10/09/184,856,183.48156,129.92
10/10/184,875,417.56156,748.31
10/11/184,997,527.31160,674.23
10/12/184,970,937.67159,819.36
10/15/185,007,040.29160,980.08
10/16/185,000,946.67160,784.17

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite