Bullion Rates > Gold Price History in Cambodian Riels (KHR) for the last 90 days

Gold Prices in Cambodian Riels (KHR) for the last 90 days

 Gold Price/ozGold Price/gram
10/16/175,253,014.13168,888.33
10/17/175,203,180.71167,286.14
10/18/175,200,662.39167,205.18
10/19/175,225,945.94168,018.06
10/20/175,193,211.92166,965.64
10/23/175,217,864.71167,758.25
10/24/175,156,948.81165,799.75
10/25/175,164,579.17166,045.08
10/26/175,102,334.12164,043.85
10/27/175,235,765.78168,333.78
10/30/175,188,815.05166,824.28
10/31/175,131,686.78164,987.56
11/01/175,142,583.15165,337.89
11/02/175,187,203.33166,772.46
11/03/175,129,228.26164,908.52
11/06/175,203,775.97167,305.28
11/07/175,137,900.15165,187.33
11/08/175,160,030.47165,898.83
11/09/175,188,560.32166,816.09
11/10/175,139,130.49165,226.88
11/13/175,158,642.77165,854.22
11/14/175,163,733.09166,017.87
11/15/175,153,770.37165,697.57
11/16/175,185,525.09166,718.50
11/17/175,203,885.48167,308.80
11/20/175,190,803.49166,888.21
11/21/175,179,423.32166,522.33
11/22/175,200,915.51167,213.32
11/23/175,180,372.37166,552.84
11/24/175,231,418.17168,194.00
11/27/175,206,094.42167,379.82
11/28/175,230,942.78168,178.72
11/29/175,202,919.70167,277.75
11/30/175,137,805.76165,184.29
12/01/175,134,841.73165,089.00
12/04/175,186,457.41166,748.48
12/05/175,145,811.00165,441.67
12/06/175,127,965.99164,867.94
12/07/175,058,197.61162,624.83
12/08/175,054,427.15162,503.61
12/11/175,028,302.86161,663.69
12/12/175,038,797.18162,001.09

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite