Bullion Rates > Gold Price History in Cambodian Riels (KHR) for the last 90 days

Gold Prices in Cambodian Riels (KHR) for the last 90 days

 Gold Price/ozGold Price/gram
09/20/175,298,011.18170,335.01
09/21/175,298,884.87170,363.10
09/22/175,322,174.72171,111.89
09/25/175,326,861.10171,262.56
09/26/175,263,056.35169,211.19
09/27/175,200,094.59167,186.92
09/28/175,217,820.32167,756.82
09/29/175,182,518.06166,621.82
10/02/175,167,077.68166,125.41
10/03/175,154,428.75165,718.73
10/04/175,191,432.91166,908.44
10/05/175,162,485.60165,977.77
10/06/175,195,445.60167,037.45
10/09/175,190,519.01166,879.06
10/10/175,237,912.38168,402.79
10/11/175,274,778.75169,588.07
10/12/175,246,921.65168,692.45
10/13/175,282,362.70169,831.90
10/16/175,253,014.13168,888.33
10/17/175,203,180.71167,286.14
10/18/175,200,662.39167,205.18
10/19/175,225,945.94168,018.06
10/20/175,193,211.92166,965.64
10/23/175,217,864.71167,758.25
10/24/175,156,948.81165,799.75
10/25/175,164,579.17166,045.08
10/26/175,102,334.12164,043.85
10/27/175,235,765.78168,333.78
10/30/175,188,815.05166,824.28
10/31/175,131,686.78164,987.56
11/01/175,142,583.15165,337.89
11/02/175,187,203.33166,772.46
11/03/175,129,228.26164,908.52
11/06/175,203,775.97167,305.28
11/07/175,137,900.15165,187.33
11/08/175,160,030.47165,898.83
11/09/175,188,560.32166,816.09
11/10/175,139,130.49165,226.88
11/13/175,158,642.77165,854.22
11/14/175,163,733.09166,017.87
11/15/175,153,770.37165,697.57
11/16/175,185,525.09166,718.50
11/17/175,203,885.48167,308.80

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite