Bullion Rates > Gold Price History in Cambodian Riels (KHR) for the last 90 days

Gold Prices in Cambodian Riels (KHR) for the last 90 days

 Gold Price/ozGold Price/gram
06/22/185,156,652.30165,790.22
06/25/185,139,526.08165,239.60
06/26/185,112,206.84164,361.27
06/27/185,087,950.77163,581.42
06/28/185,074,626.91163,153.04
06/29/185,093,443.66163,758.02
07/02/185,049,356.31162,340.57
07/03/185,100,655.47163,989.88
07/04/185,095,894.18163,836.80
07/05/185,106,092.37164,164.68
07/06/185,091,329.96163,690.06
07/09/185,087,511.95163,567.31
07/10/185,080,024.67163,326.59
07/11/185,025,233.85161,565.02
07/12/185,050,464.28162,376.20
07/13/185,030,578.05161,736.84
07/16/185,030,374.12161,730.28
07/17/184,980,010.56160,111.06
07/18/184,981,290.99160,152.22
07/19/184,963,234.69159,571.70
07/20/184,999,054.96160,723.35
07/23/184,934,249.39158,639.80
07/24/184,936,506.99158,712.39
07/25/184,964,877.49159,624.52
07/26/184,950,498.90159,162.24
07/27/184,968,844.25159,752.05
07/30/184,956,344.48159,350.18
07/31/184,964,262.02159,604.73
08/01/184,939,059.78158,794.46
08/02/184,906,205.11157,738.16
08/03/184,932,960.36158,598.36
08/06/184,912,612.01157,944.14
08/07/184,928,686.16158,460.94
08/08/184,939,333.65158,803.26
08/09/184,934,333.48158,642.51
08/10/184,931,143.23158,539.94
08/13/184,859,676.77156,242.24
08/14/184,861,174.84156,290.40
08/15/184,782,209.86153,751.62
08/16/184,780,074.60153,682.97
08/17/184,822,740.86155,054.72

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite