Bullion Rates > Gold Price History in Cambodian Riels (KHR) for the last 90 days

Gold Prices in Cambodian Riels (KHR) for the last 90 days

 Gold Price/ozGold Price/gram
10/14/196,077,903195,409
10/15/196,017,728193,474
10/16/196,025,579193,727
10/17/196,058,264194,778
10/18/196,037,233194,102
10/21/196,034,766194,022
10/22/196,041,473194,238
10/23/196,043,684194,309
10/24/196,101,195196,158
10/25/196,139,477197,389
10/28/196,089,586195,785
10/29/196,009,583193,213
10/30/196,045,231194,359
10/31/196,158,576198,003
11/01/196,156,517197,937
11/04/196,144,718197,557
11/05/196,046,273194,392
11/06/196,065,112194,998
11/07/195,986,226192,462
11/08/195,936,031190,848
11/11/195,941,119191,011
11/12/195,944,368191,116
11/13/195,975,808192,127
11/14/195,947,443191,215
11/15/195,922,375190,409
11/18/195,952,003191,361
11/19/195,963,514191,731
11/20/195,946,176191,174
11/21/195,950,863191,325
11/22/195,966,032191,812
11/25/195,905,203189,857
11/26/195,927,187190,564
11/27/195,906,534189,899
11/28/195,932,200190,725
11/29/195,954,980191,457
12/02/195,905,304189,860
12/03/196,006,579193,116
12/04/195,992,725192,671
12/05/195,989,055192,553
12/06/195,957,609191,542
12/09/195,971,910192,001
12/10/195,978,429192,211

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite