Bullion Rates > Gold Price History in Cambodian Riels (KHR) for the last 90 days

Gold Prices in Cambodian Riels (KHR) for the last 90 days

 Gold Price/ozGold Price/gram
08/19/196,124,472196,906
08/20/196,147,094197,634
08/21/196,139,560197,391
08/22/196,109,416196,422
08/23/196,186,068198,887
08/26/196,251,067200,976
08/27/196,312,851202,963
08/28/196,303,593202,665
08/29/196,251,618200,994
08/30/196,242,067200,687
09/02/196,253,638201,059
09/03/196,309,429202,853
09/04/196,340,079203,838
09/05/196,227,600200,222
09/06/196,178,721198,650
09/09/196,127,878197,016
09/10/196,090,089195,801
09/11/196,143,442197,516
09/12/196,131,892197,145
09/13/196,119,773196,755
09/16/196,162,352198,124
09/17/196,122,006196,827
09/18/196,124,517196,908
09/19/196,151,037197,760
09/20/196,224,027200,107
09/23/196,225,849200,166
09/24/196,247,382200,858
09/25/196,184,720198,843
09/26/196,191,166199,051
09/27/196,136,440197,291
09/30/196,047,575194,434
10/01/196,060,405194,847
10/02/196,120,527196,780
10/03/196,142,302197,480
10/04/196,151,053197,761
10/07/196,100,126196,124
10/08/196,165,842198,236
10/09/196,168,049198,307
10/10/196,122,332196,838
10/11/196,102,106196,187
10/14/196,077,903195,409
10/15/196,017,728193,474
10/16/196,025,579193,727

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite