Bullion Rates > Gold Price History in Cambodian Riels (KHR) for the last 90 days

Gold Prices in Cambodian Riels (KHR) for the last 90 days

 Gold Price/ozGold Price/gram
04/29/195,183,135166,642
04/30/195,198,756167,144
05/01/195,170,677166,241
05/02/195,150,945165,607
05/03/195,183,598166,657
05/06/195,198,687167,142
05/07/195,234,077168,279
05/08/195,200,782167,209
05/09/195,214,209167,641
05/10/195,218,532167,780
05/13/195,274,868169,591
05/14/195,265,979169,305
05/15/195,267,017169,339
05/16/195,224,912167,985
05/17/195,186,914166,763
05/20/195,184,404166,682
05/21/195,171,958166,282
05/22/195,172,720166,307
05/23/195,211,969167,569
05/24/195,219,083167,797
05/27/195,196,547167,073
05/28/195,189,480166,846
05/29/195,190,468166,877
05/30/195,228,103168,087
05/31/195,297,843170,330
06/03/195,384,462173,114
06/04/195,386,251173,172
06/05/195,407,775173,864
06/06/195,431,493174,627
06/07/195,448,667175,179
06/10/195,406,597173,826
06/11/195,417,008174,161
06/12/195,427,011174,482
06/13/195,463,346175,651
06/14/195,456,635175,435
06/17/195,476,720176,081
06/18/195,493,595176,623
06/19/195,547,988178,372
06/20/195,662,998182,070
06/21/195,705,445183,434
06/24/195,787,380186,069
06/25/195,801,355186,518
06/26/195,727,855184,155

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite