Bullion Rates > Gold Price History in Cambodian Riels (KHR) for the last 90 days

Gold Prices in Cambodian Riels (KHR) for the last 90 days

 Gold Price/ozGold Price/gram
12/18/175,125,279.32164,781.56
12/19/175,086,858.21163,546.29
12/20/175,095,294.46163,817.52
12/21/175,098,031.53163,905.52
12/22/175,164,119.08166,030.28
12/25/175,176,952.02166,442.87
12/26/175,213,659.42167,623.04
12/27/175,223,007.32167,923.58
12/28/175,256,538.42169,001.63
12/29/175,265,461.17169,288.51
01/02/185,299,914.34170,396.20
01/03/185,362,939.54172,422.51
01/04/185,360,743.75172,351.91
01/05/185,353,950.38172,133.50
01/08/185,351,965.07172,069.67
01/09/185,313,270.79170,825.62
01/10/185,314,472.76170,864.27
01/11/185,337,111.44171,592.12
01/12/185,406,928.14173,836.78
01/15/185,356,396.25172,212.14
01/16/185,388,297.84173,237.80
01/17/185,251,656.93168,844.69
01/18/185,338,419.26171,634.16
01/19/185,358,020.85172,264.37
01/22/185,414,039.24174,065.40
01/23/185,437,095.45174,806.68
01/24/185,454,509.69175,366.56
01/25/185,410,016.07173,936.06
01/26/185,480,869.94176,214.06
01/29/185,406,116.91173,810.69
01/30/185,425,080.36174,420.38
01/31/185,439,520.85174,884.66
02/01/185,471,584.49175,915.53
02/02/185,322,025.00171,107.08
02/05/185,442,601.94174,983.72
02/06/185,356,336.96172,210.23
02/07/185,333,898.65171,488.82
02/08/185,359,130.59172,300.05
02/09/185,326,861.55171,262.58
02/12/185,340,910.67171,714.27
02/13/185,382,194.46173,041.57
02/14/185,423,722.38174,376.72
02/15/185,434,624.14174,727.22
02/16/185,470,142.86175,869.18

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite