Bullion Rates > Gold Price History in Cambodian Riels (KHR) for November 2016

Gold Price History in Cambodian Riels (KHR) for November 2016

  Gold Price/oz Gold Price/gram
11/01/16 5,290,405 170,090
11/02/16 5,318,548 170,995
11/03/16 5,310,824 170,747
11/04/16 5,321,957 171,105
11/07/16 5,140,732 165,278
11/08/16 5,125,874 164,801
11/09/16 5,168,886 166,184
11/10/16 5,072,879 163,097
11/11/16 4,962,323 159,542
11/14/16 4,963,001 159,564
11/15/16 4,924,083 158,313
11/16/16 4,907,240 157,771
11/17/16 4,883,323 157,002
11/18/16 4,859,269 156,229
11/21/16 4,883,703 157,015
11/22/16 4,942,099 158,892
11/23/16 4,849,227 155,906
11/24/16 4,809,352 154,624
11/25/16 4,827,615 155,211
11/28/16 4,838,940 155,576
11/29/16 4,744,075 152,526
11/30/16 4,785,713 153,864