Bullion Rates > Gold Price History in Cambodian Riels (KHR) for October 2017

Gold Price History in Cambodian Riels (KHR) for October 2017

  Gold Price/oz Gold Price/gram
10/02/17 5,170,396 166,232
10/03/17 5,182,124 166,609
10/04/17 5,185,866 166,729
10/05/17 5,168,697 166,177
10/06/17 5,159,882 165,894
10/09/17 5,219,717 167,818
10/10/17 5,266,303 169,316
10/11/17 5,242,198 168,541
10/12/17 5,284,295 169,894
10/13/17 5,267,412 169,351
10/16/17 5,265,093 169,277
10/17/17 5,221,232 167,867
10/18/17 5,188,402 166,811
10/19/17 5,233,030 168,246
10/20/17 5,179,171 166,514
10/23/17 5,210,327 167,516
10/24/17 5,209,529 167,490
10/25/17 5,189,221 166,837
10/26/17 5,189,324 166,841
10/27/17 5,153,014 165,673
10/30/17 5,185,299 166,711
10/31/17 5,161,728 165,953