Bullion Rates > Gold Price History in Cambodian Riels (KHR) for December 2017

Gold Price History in Cambodian Riels (KHR) for December 2017

  Gold Price/oz Gold Price/gram
12/01/17 5,168,588 166,174
12/04/17 5,212,855 167,597
12/05/17 5,151,886 165,637
12/06/17 5,134,037 165,063
12/07/17 5,092,581 163,730
12/08/17 5,024,777 161,550
12/11/17 5,075,301 163,175
12/12/17 5,057,155 162,591
12/13/17 5,120,488 164,628
12/14/17 5,101,906 164,030
12/15/17 5,091,073 163,682
12/18/17 5,123,523 164,725
12/19/17 5,153,186 165,679
12/20/17 5,171,984 166,283
12/21/17 5,147,371 165,492
12/22/17 5,144,774 165,408
12/25/17 5,167,006 166,123
12/26/17 5,204,562 167,331
12/27/17 5,227,397 168,065
12/28/17 5,284,637 169,905
12/29/17 5,263,484 169,225