Bullion Rates > Gold Price History in Cambodian Riels (KHR) for January 2018

Gold Price History in Cambodian Riels (KHR) for January 2018

  Gold Price/oz Gold Price/gram
01/01/18 5,299,780 170,392
01/02/18 5,391,607 173,344
01/03/18 5,322,429 171,120
01/04/18 5,358,576 172,282
01/05/18 5,324,975 171,202
01/08/18 5,383,432 173,081
01/09/18 5,309,398 170,701
01/10/18 5,381,233 173,011
01/11/18 5,355,161 172,172
01/12/18 5,384,327 173,110
01/15/18 5,438,368 174,848
01/16/18 5,475,178 176,031
01/17/18 5,390,233 173,300
01/18/18 5,383,161 173,073
01/19/18 5,354,480 172,151
01/22/18 5,390,707 173,315
01/23/18 5,424,627 174,406
01/24/18 5,446,605 175,112
01/25/18 5,446,197 175,099
01/26/18 5,424,875 174,414
01/29/18 5,384,780 173,125
01/30/18 5,413,316 174,042
01/31/18 5,438,423 174,849