Bullion Rates > Gold Price History in Cambodian Riels (KHR) for September 2018

Gold Price History in Cambodian Riels (KHR) for September 2018

  Gold Price/oz Gold Price/gram
09/03/18 4,909,307 157,838
09/04/18 4,877,099 156,802
09/05/18 4,895,031 157,379
09/06/18 4,894,299 157,355
09/07/18 4,881,153 156,933
09/10/18 4,884,955 157,055
09/11/18 4,897,778 157,467
09/12/18 4,943,339 158,932
09/13/18 4,925,501 158,359
09/14/18 4,894,963 157,377
09/17/18 4,914,073 157,991
09/18/18 4,923,225 158,285
09/19/18 4,936,512 158,713
09/20/18 4,953,174 159,248
09/21/18 4,923,893 158,307
09/24/18 4,922,056 158,248
09/25/18 4,931,946 158,566
09/26/18 4,888,392 157,165
09/28/18 4,926,446 158,389