Bullion Rates > Gold Price History in Cambodian Riels (KHR) for August 2019

Gold Price History in Cambodian Riels (KHR) for August 2019

  Gold Price/oz Gold Price/gram
08/01/19 5,868,055 188,662
08/02/19 5,877,861 188,978
08/04/19 5,864,714 188,555
08/05/19 6,028,861 193,832
08/06/19 6,040,632 194,211
08/07/19 6,142,643 197,491
08/08/19 6,157,295 197,962
08/09/19 6,124,130 196,895
08/11/19 6,139,943 197,404
08/12/19 6,190,178 199,019
08/13/19 6,133,804 197,206
08/14/19 6,190,052 199,015
08/15/19 6,223,223 200,081
08/16/19 6,174,498 198,515
08/18/19 6,157,815 197,978
08/19/19 6,110,113 196,445
08/20/19 6,152,170 197,797
08/21/19 6,131,827 197,143
08/22/19 6,114,968 196,601
08/23/19 6,236,762 200,517
08/25/19 6,217,131 199,885
08/26/19 6,279,496 201,890
08/27/19 6,339,347 203,815
08/28/19 6,291,201 202,267
08/29/19 6,250,639 200,963
08/30/19 6,221,205 200,016