Bullion Rates > Gold Price History in Cambodian Riels (KHR) for April 2020

Gold Price History in Cambodian Riels (KHR) for April 2020

  Gold Price/oz Gold Price/gram
04/01/20 6,471,652 208,068
04/02/20 6,580,581 211,571
04/03/20 6,593,851 211,997
04/05/20 6,588,767 211,834
04/06/20 6,762,039 217,405
04/07/20 6,701,286 215,451
04/08/20 6,697,802 215,339
04/09/20 6,844,587 220,059
04/10/20 6,873,375 220,984
04/12/20 6,870,010 220,876
04/13/20 6,958,449 223,719
04/14/20 7,007,733 225,304
04/15/20 6,963,611 223,885
04/16/20 6,958,073 223,707
04/17/20 6,836,714 219,805
04/20/20 6,853,864 220,357
04/21/20 6,842,554 219,993
04/22/20 6,985,502 224,589
04/23/20 7,041,410 226,387
04/24/20 7,045,906 226,531
04/26/20 7,030,468 226,035
04/27/20 6,973,508 224,203
04/28/20 6,992,446 224,812
04/29/20 7,010,428 225,390
04/30/20 6,940,271 223,135