Bullion Rates > Gold Price History in Cambodian Riels (KHR) for May 2020

Gold Price History in Cambodian Riels (KHR) for May 2020

  Gold Price/oz Gold Price/gram
05/01/20 6,980,956 224,443
05/03/20 6,923,330 222,590
05/04/20 6,996,383 224,939
05/05/20 6,995,092 224,897
05/06/20 6,942,646 223,211
05/07/20 7,046,600 226,553
05/08/20 6,996,102 224,930
05/11/20 6,987,248 224,645
05/12/20 7,005,656 225,237
05/13/20 7,076,315 227,509
05/14/20 7,122,006 228,978
05/15/20 7,137,381 229,472
05/17/20 7,203,651 231,603
05/18/20 7,115,566 228,771
05/19/20 7,171,670 230,575
05/20/20 7,173,062 230,619
05/21/20 7,095,259 228,118
05/22/20 7,132,692 229,321
05/24/20 7,114,419 228,734
05/25/20 7,123,661 229,031
05/26/20 7,044,123 226,474
05/27/20 7,032,253 226,092
05/28/20 7,090,862 227,977
05/29/20 7,126,302 229,116
05/31/20 7,173,989 230,649