Bullion Rates > Gold Price History in Korean Won (KRW) for the last 90 days

Gold Prices in Korean Won (KRW) for the last 90 days

 Gold Price/ozGold Price/gram
08/18/191,828,14858,776
08/19/191,813,40358,302
08/20/191,818,59558,469
08/21/191,806,79758,090
08/22/191,813,59658,308
08/23/191,852,43759,557
08/25/191,852,26259,552
08/26/191,851,71459,534
08/27/191,870,20160,128
08/28/191,869,15860,095
08/29/191,845,44259,332
08/30/191,840,18959,163
09/01/191,840,27959,166
09/02/191,856,51059,688
09/03/191,874,18560,256
09/04/191,868,70360,080
09/05/191,818,31158,460
09/06/191,796,65157,764
09/08/191,796,70057,765
09/09/191,786,32657,432
09/10/191,769,37056,887
09/11/191,781,03057,261
09/12/191,772,95557,002
09/13/191,756,20856,463
09/16/191,775,18257,073
09/17/191,782,79457,318
09/18/191,780,52057,245
09/19/191,790,69657,572
09/20/191,811,24758,233
09/22/191,811,18458,231
09/23/191,819,39758,495
09/24/191,830,39458,849
09/25/191,804,03058,001
09/26/191,805,34058,043
09/27/191,800,98057,903
09/29/191,800,93557,901
09/30/191,764,29856,724
10/01/191,779,75857,221
10/02/191,806,90158,093
10/03/191,808,88558,157
10/04/191,793,82357,673
10/06/191,794,06857,681
10/07/191,787,42157,467
10/08/191,805,87658,060
10/09/191,804,27858,009
10/10/191,776,79357,125
10/11/191,763,25356,690
10/14/191,768,36256,854
10/15/191,753,64056,381

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite