Bullion Rates > Gold Price History in Korean Won (KRW) for the last 90 days

Gold Prices in Korean Won (KRW) for the last 90 days

 Gold Price/ozGold Price/gram
12/20/191,714,06955,109
12/22/191,713,56555,092
12/23/191,729,34555,600
12/24/191,744,11156,074
12/25/191,748,72956,223
12/26/191,756,29456,466
12/27/191,753,54256,378
12/29/191,753,36156,372
12/30/191,754,44156,407
12/31/191,752,84456,355
01/01/201,753,35556,372
01/02/201,770,19956,913
01/03/201,809,65158,182
01/05/201,809,11758,164
01/06/201,827,82358,766
01/07/201,837,94359,091
01/08/201,811,27858,234
01/09/201,800,16957,877
01/10/201,810,05758,195
01/12/201,810,40058,206
01/13/201,788,55957,504
01/14/201,790,63257,570
01/15/201,801,90157,932
01/16/201,801,84057,930
01/17/201,808,66958,150
01/19/201,808,41658,142
01/20/201,808,51658,145
01/21/201,823,78358,636
01/22/201,816,58358,404
01/23/201,827,59658,759
01/24/201,837,86159,089
01/26/201,838,57759,112
01/27/201,863,21559,904
01/28/201,844,58559,305
01/29/201,859,62359,788
01/30/201,871,48160,170
01/31/201,899,72961,078
02/02/201,900,39461,099
02/03/201,877,68860,369
02/04/201,837,87859,089
02/05/201,843,47159,269
02/06/201,858,40559,749
02/07/201,873,85960,246
02/09/201,872,24160,194
02/10/201,867,71860,049
02/11/201,853,05359,577
02/12/201,846,13359,355
02/13/201,865,12159,965
02/14/201,874,98560,282
02/16/201,874,70360,273
02/17/201,874,40060,263
02/18/201,907,01161,312

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite