Bullion Rates > Gold Price History in Korean Won (KRW) for the last 90 days

Gold Prices in Korean Won (KRW) for the last 90 days

 Gold Price/ozGold Price/gram
02/19/191,506,192.3548,425.21
02/20/191,501,590.1548,277.24
02/21/191,489,115.9447,876.19
02/22/191,490,278.2447,913.56
02/25/191,484,748.0947,735.76
02/26/191,482,706.1747,670.11
02/27/191,475,975.8747,453.73
02/28/191,478,715.0847,541.79
03/01/191,457,812.4546,869.76
03/04/191,453,374.1346,727.06
03/05/191,451,881.8946,679.09
03/06/191,451,971.1546,681.96
03/07/191,459,070.8746,910.22
03/08/191,473,451.4847,372.57
03/11/191,464,270.1747,077.38
03/12/191,469,185.4647,235.41
03/13/191,480,265.7947,591.65
03/14/191,472,612.6047,345.59
03/15/191,478,087.4947,521.62
03/18/191,476,211.6647,461.31
03/19/191,477,557.6147,504.58
03/20/191,482,775.8947,672.35
03/21/191,477,818.1647,512.96
03/22/191,492,342.2647,979.92
03/25/191,500,271.5348,234.85
03/26/191,494,076.9148,035.69
03/27/191,492,260.8047,977.30
03/28/191,465,735.5747,124.49
03/29/191,469,691.4947,251.68
04/01/191,459,972.7146,939.21
04/02/191,470,862.6847,289.33
04/03/191,463,591.2247,055.55
04/04/191,468,485.3247,212.90
04/05/191,468,187.8047,203.33
04/08/191,481,887.2947,643.78
04/09/191,487,957.2347,838.94
04/10/191,488,495.0947,856.23
04/11/191,476,192.5647,460.69
04/12/191,464,340.0447,079.63
04/15/191,461,971.3847,003.47
04/16/191,452,284.4046,692.03
04/17/191,442,485.9446,377.00
04/18/191,450,275.6646,627.45

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite