Bullion Rates > Gold Price History in Korean Won (KRW) for the last 90 days

Gold Prices in Korean Won (KRW) for the last 90 days

 Gold Price/ozGold Price/gram
10/19/181,388,432.3244,639.14
10/22/181,383,803.2144,490.31
10/23/181,399,564.2544,997.04
10/24/181,406,612.0345,223.63
10/25/181,400,207.8445,017.73
10/26/181,406,705.5345,226.63
10/29/181,405,604.5245,191.23
10/30/181,394,148.3644,822.91
10/31/181,387,556.5444,610.98
11/01/181,388,716.1544,648.26
11/02/181,378,458.0844,318.46
11/05/181,382,986.1044,464.04
11/06/181,375,248.6044,215.27
11/07/181,367,270.0943,958.75
11/08/181,371,366.6844,090.46
11/09/181,367,826.1043,976.63
11/12/181,367,185.3543,956.03
11/13/181,360,407.8143,738.13
11/14/181,371,122.5844,082.61
11/15/181,368,692.9044,004.50
11/16/181,370,225.9444,053.79
11/19/181,379,834.8944,362.72
11/20/181,380,895.6544,396.83
11/21/181,393,613.2144,805.71
11/22/181,394,470.2444,833.26
11/23/181,386,485.8944,576.56
11/26/181,380,987.8244,399.79
11/27/181,373,888.9644,171.56
11/28/181,371,605.8344,098.15
11/29/181,368,833.9144,009.03
11/30/181,369,283.3944,023.48
12/03/181,365,200.1743,892.20
12/04/181,376,880.8444,267.75
12/05/181,377,054.3744,273.33
12/06/181,386,075.6144,563.37
12/07/181,405,991.7045,203.68
12/10/181,408,552.0245,286.00
12/11/181,402,554.2845,093.17
12/12/181,400,334.3445,021.79
12/13/181,400,907.7345,040.23
12/14/181,402,633.7145,095.72

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite