Bullion Rates > Gold Price History in Korean Won (KRW) for the last 90 days

Gold Prices in Korean Won (KRW) for the last 90 days

 Gold Price/ozGold Price/gram
10/13/171,470,296.5047,271.13
10/16/171,460,833.9046,966.90
10/17/171,453,816.8946,741.30
10/18/171,451,019.2446,651.35
10/19/171,455,970.9546,810.55
10/20/171,449,895.7346,615.23
10/23/171,449,173.1746,592.00
10/24/171,443,483.6746,409.08
10/25/171,440,211.5446,303.88
10/26/171,430,426.7445,989.29
10/27/171,433,864.8246,099.82
10/30/171,435,466.2846,151.31
10/31/171,422,467.8145,733.40
11/01/171,416,438.8845,539.57
11/02/171,419,869.2845,649.86
11/03/171,417,713.5545,580.55
11/06/171,428,931.2145,941.21
11/07/171,419,851.5045,649.29
11/08/171,427,647.9345,899.95
11/09/171,439,453.8446,279.52
11/10/171,426,924.6245,876.69
11/13/171,432,479.6446,055.29
11/14/171,427,987.5045,910.86
11/15/171,414,661.3145,482.42
11/16/171,402,725.6245,098.68
11/17/171,416,739.4245,549.23
11/20/171,401,178.3245,048.93
11/21/171,398,466.8644,961.75
11/22/171,403,529.9445,124.54
11/23/171,399,749.0245,002.98
11/24/171,398,525.4044,963.64
11/27/171,412,478.0345,412.22
11/28/171,403,395.5745,120.22
11/29/171,383,670.4544,486.04
11/30/171,387,239.1644,600.77
12/01/171,386,939.8144,591.15
12/04/171,386,380.0844,573.15
12/05/171,375,491.7544,223.09
12/06/171,382,961.5144,463.24
12/07/171,363,747.0643,845.49
12/08/171,364,163.2043,858.87

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite