Bullion Rates > Gold Price History in Korean Won (KRW) for the last 90 days

Gold Prices in Korean Won (KRW) for the last 90 days

 Gold Price/ozGold Price/gram
09/20/171,472,875.3047,354.04
09/21/171,463,035.7547,037.69
09/22/171,469,539.0347,246.78
09/25/171,487,731.1847,831.67
09/26/171,471,877.2947,321.95
09/27/171,468,032.0247,198.33
09/28/171,475,995.4947,454.36
09/29/171,465,249.7947,108.87
10/02/171,453,742.2846,738.90
10/03/171,454,171.3246,752.69
10/04/171,457,331.2546,854.29
10/05/171,449,006.6646,586.65
10/06/171,461,170.4146,977.72
10/09/171,468,888.6247,225.87
10/10/171,461,827.7946,998.85
10/11/171,463,937.9747,066.70
10/12/171,465,648.6147,121.70
10/13/171,470,296.5047,271.13
10/16/171,460,833.9046,966.90
10/17/171,453,816.8946,741.30
10/18/171,451,019.2446,651.35
10/19/171,455,970.9546,810.55
10/20/171,449,895.7346,615.23
10/23/171,449,173.1746,592.00
10/24/171,443,483.6746,409.08
10/25/171,440,211.5446,303.88
10/26/171,430,426.7445,989.29
10/27/171,433,864.8246,099.82
10/30/171,435,466.2846,151.31
10/31/171,422,467.8145,733.40
11/01/171,416,438.8845,539.57
11/02/171,419,869.2845,649.86
11/03/171,417,713.5545,580.55
11/06/171,428,931.2145,941.21
11/07/171,419,851.5045,649.29
11/08/171,427,647.9345,899.95
11/09/171,439,453.8446,279.52
11/10/171,426,924.6245,876.69
11/13/171,432,479.6446,055.29
11/14/171,427,987.5045,910.86
11/15/171,414,661.3145,482.42
11/16/171,402,725.6245,098.68
11/17/171,416,739.4245,549.23

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite