Bullion Rates > Gold Price History in Korean Won (KRW) for the last 90 days

Gold Prices in Korean Won (KRW) for the last 90 days

 Gold Price/ozGold Price/gram
08/20/181,332,421.5942,838.35
08/21/181,335,444.6442,935.54
08/22/181,336,092.7442,956.38
08/23/181,332,869.0242,852.73
08/24/181,344,003.8543,210.73
08/27/181,343,887.5943,206.99
08/28/181,330,635.9542,780.94
08/29/181,339,596.1643,069.02
08/30/181,338,774.5143,042.60
08/31/181,339,820.0943,076.22
09/03/181,340,371.5043,093.94
09/04/181,336,377.2442,965.53
09/05/181,339,681.0743,071.75
09/06/181,351,106.0043,439.07
09/07/181,349,499.2043,387.41
09/10/181,359,332.3343,703.55
09/11/181,349,209.9643,378.11
09/12/181,358,073.7943,663.09
09/13/181,346,876.1543,303.07
09/14/181,339,410.1143,063.04
09/17/181,352,581.5243,486.51
09/18/181,344,194.9743,216.87
09/19/181,348,134.6243,343.53
09/20/181,349,323.1243,381.75
09/21/181,337,464.6943,000.49
09/24/181,341,806.8943,140.09
09/25/181,341,582.5443,132.88
09/26/181,342,986.9943,178.03
09/28/181,323,409.8942,548.62
10/01/181,323,166.3142,540.78
10/02/181,345,850.8143,270.11
10/03/181,347,285.5043,316.23
10/04/181,360,468.0743,740.06
10/05/181,361,487.0943,772.83
10/08/181,347,873.8543,335.15
10/09/181,348,908.8043,368.43
10/10/181,365,816.7343,912.03
10/11/181,391,475.2644,736.97
10/12/181,377,827.9244,298.20
10/15/181,393,375.9644,798.08
10/16/181,376,415.9144,252.80

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite