Bullion Rates > Gold Price History in Korean Won (KRW) for the last 90 days

Gold Prices in Korean Won (KRW) for the last 90 days

 Gold Price/ozGold Price/gram
12/19/171,366,735.9243,941.58
12/20/171,367,689.6943,972.24
12/21/171,368,923.9044,011.93
12/22/171,373,747.2344,167.00
12/25/171,373,961.7444,173.90
12/26/171,382,098.7844,435.51
12/27/171,383,311.7844,474.51
12/28/171,386,414.7544,574.27
12/29/171,390,297.3644,699.10
01/02/181,400,838.5845,038.01
01/03/181,398,279.5144,955.73
01/04/181,410,360.4545,344.14
01/05/181,402,131.0245,079.56
01/08/181,411,705.2845,387.38
01/09/181,405,613.8845,191.54
01/10/181,409,175.5345,306.05
01/11/181,409,168.7545,305.83
01/12/181,414,655.7045,482.24
01/15/181,425,453.3445,829.39
01/16/181,423,403.7345,763.49
01/17/181,415,892.3345,522.00
01/18/181,418,261.7145,598.17
01/19/181,421,532.8645,703.34
01/22/181,427,057.1845,880.95
01/23/181,438,848.3546,260.05
01/24/181,447,090.2146,525.03
01/25/181,436,834.7046,195.31
01/26/181,438,863.2346,260.53
01/29/181,431,639.3946,028.28
01/30/181,437,054.4946,202.37
01/31/181,439,368.6746,276.78
02/01/181,446,238.8246,497.66
02/02/181,453,450.7846,729.53
02/05/181,467,207.3047,171.81
02/06/181,430,786.7946,000.86
02/07/181,438,676.0246,254.51
02/08/181,446,897.4446,518.83
02/09/181,427,177.4945,884.82
02/12/181,432,500.5546,055.96
02/13/181,443,257.1346,401.79
02/14/181,445,348.9646,469.05
02/15/181,440,095.3946,300.14
02/16/181,443,587.6746,412.42
02/19/181,438,553.3946,250.57

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite