Bullion Rates > Gold Price History in Kuwaiti Dinars (KWD) for the last 90 days

Gold Prices in Kuwaiti Dinars (KWD) for the last 90 days

 Gold Price/ozGold Price/gram
11/20/19446.8514.367
11/21/19444.6214.295
11/22/19444.1614.280
11/24/19444.2214.282
11/25/19442.3114.221
11/26/19444.2614.283
11/27/19442.2314.218
11/28/19442.7614.235
11/29/19445.2814.316
12/01/19445.2514.315
12/02/19444.7714.300
12/03/19448.8814.432
12/04/19447.7814.396
12/05/19448.2014.410
12/06/19443.2014.249
12/08/19443.1914.249
12/09/19443.9114.272
12/10/19444.6914.297
12/11/19447.8114.397
12/12/19446.1614.344
12/13/19447.6314.392
12/15/19447.8014.397
12/16/19448.0014.404
12/17/19447.9614.402
12/18/19447.8714.399
12/19/19448.9714.435
12/20/19448.7014.426
12/22/19448.7114.426
12/23/19451.0714.502
12/24/19454.9214.626
12/25/19456.2114.668
12/26/19458.6614.746
12/27/19458.4614.740
12/29/19458.4714.740
12/30/19459.3214.768
12/31/19459.7214.780
01/01/20459.9914.789
01/02/20463.5114.902
01/03/20470.1915.117
01/05/20470.1515.116
01/06/20474.6915.262
01/07/20476.9515.334
01/08/20472.1715.181
01/09/20471.1415.148
01/10/20474.0815.242
01/12/20474.0015.239
01/13/20469.9615.110
01/14/20469.1115.082
01/15/20472.0815.178
01/16/20470.8715.139
01/17/20472.4415.189

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite