Bullion Rates > Gold Price History in Kuwaiti Dinars (KWD) for the last 90 days

Gold Prices in Kuwaiti Dinars (KWD) for the last 90 days

 Gold Price/ozGold Price/gram
05/11/20525.1116.883
05/12/20526.8916.940
05/13/20530.1817.046
05/14/20534.9917.200
05/15/20538.6517.318
05/17/20538.8117.323
05/18/20535.3517.212
05/19/20538.7517.321
05/20/20539.3417.340
05/21/20533.3917.149
05/22/20536.3617.244
05/24/20536.1117.236
05/25/20534.2917.178
05/26/20528.0216.976
05/27/20527.6716.965
05/28/20530.5117.056
05/29/20533.6417.157
05/31/20533.7417.160
06/01/20536.1417.237
06/02/20532.3017.114
06/03/20523.3016.825
06/04/20527.7616.968
06/05/20518.8816.682
06/07/20519.2616.694
06/08/20522.6316.803
06/09/20527.6616.965
06/10/20534.8517.196
06/11/20531.8417.099
06/12/20532.7917.130
06/14/20533.0417.138
06/15/20530.7817.065
06/16/20531.1717.078
06/17/20531.4017.085
06/18/20529.9717.039
06/19/20536.4217.246
06/21/20536.3817.245
06/22/20540.1517.366
06/23/20543.8217.484
06/24/20542.1117.429
06/25/20543.1217.462
06/26/20545.1117.526
06/28/20545.1317.526
06/29/20545.8217.548
06/30/20548.1317.623
07/01/20544.8717.518
07/02/20546.5017.570
07/03/20546.3417.565
07/05/20546.3917.567
07/06/20549.0517.652
07/07/20552.8117.773
07/08/20557.0217.909

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite