Bullion Rates > Gold Price History in Kuwaiti Dinars (KWD) for the last 90 days

Gold Prices in Kuwaiti Dinars (KWD) for the last 90 days

 Gold Price/ozGold Price/gram
02/03/20479.7615.425
02/04/20472.3715.187
02/05/20473.6415.228
02/06/20476.6015.323
02/07/20477.7215.359
02/09/20477.7215.359
02/10/20478.2215.375
02/11/20477.8915.365
02/12/20477.2415.344
02/13/20480.4815.448
02/14/20483.0215.530
02/16/20482.9515.527
02/17/20482.7015.519
02/18/20489.2315.729
02/19/20493.0215.851
02/20/20496.6215.967
02/21/20503.9716.203
02/23/20503.9816.203
02/24/20508.2716.341
02/25/20500.6916.098
02/26/20502.7816.165
02/27/20503.5316.189
02/28/20484.8815.589
03/01/20485.0215.594
03/02/20487.0415.659
03/03/20501.8516.135
03/04/20500.6116.095
03/05/20511.1216.433
03/06/20511.5716.447
03/08/20511.4516.444
03/09/20511.7016.452
03/10/20504.7316.227
03/11/20501.4216.121
03/12/20486.0015.625
03/13/20471.6015.162
03/15/20471.2815.152
03/16/20466.3714.994
03/17/20472.8715.203
03/18/20460.9814.821
03/19/20458.8914.754
03/20/20466.5114.999
03/22/20466.6715.004
03/23/20484.8015.587
03/24/20508.8316.359
03/25/20508.7516.357
03/26/20503.8916.201
03/27/20509.5916.384
03/29/20509.7716.389
03/30/20510.3516.408
03/31/20493.5515.868
04/01/20498.2416.019
04/02/20503.4716.187

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite