Bullion Rates > Gold Price History in Kuwaiti Dinars (KWD) for December 2016

Gold Price History in Kuwaiti Dinars (KWD) for December 2016

  Gold Price/oz Gold Price/gram
12/01/16 357.20 11.484
12/02/16 359.23 11.549
12/05/16 357.15 11.483
12/06/16 356.96 11.477
12/07/16 358.20 11.516
12/08/16 357.22 11.485
12/09/16 353.24 11.357
12/11/16 353.05 11.351
12/12/16 355.01 11.414
12/13/16 353.35 11.360
12/14/16 348.75 11.213
12/15/16 345.49 11.108
12/16/16 346.98 11.156
12/19/16 348.27 11.197
12/20/16 347.03 11.157
12/21/16 346.14 11.129
12/22/16 345.61 11.112
12/23/16 347.21 11.163
12/26/16 347.39 11.169
12/27/16 348.59 11.207
12/28/16 349.37 11.232
12/29/16 354.34 11.392
12/30/16 352.02 11.318