Bullion Rates > Gold Price History in Kuwaiti Dinars (KWD) for December 2017

Gold Price History in Kuwaiti Dinars (KWD) for December 2017

  Gold Price/oz Gold Price/gram
12/01/17 386.08 12.413
12/04/17 385.80 12.404
12/05/17 382.51 12.298
12/06/17 381.86 12.277
12/07/17 376.81 12.115
12/08/17 376.52 12.106
12/11/17 375.62 12.076
12/12/17 375.74 12.080
12/13/17 378.95 12.184
12/14/17 378.70 12.176
12/15/17 379.15 12.190
12/18/17 381.21 12.256
12/19/17 381.38 12.262
12/20/17 382.67 12.303
12/21/17 382.85 12.309
12/22/17 385.12 12.382
12/25/17 384.70 12.368
12/26/17 387.48 12.458
12/27/17 389.04 12.508
12/28/17 391.02 12.571
12/29/17 392.77 12.628