Bullion Rates > Gold Price History in Kuwaiti Dinars (KWD) for October 2019

Gold Price History in Kuwaiti Dinars (KWD) for October 2019

  Gold Price/oz Gold Price/gram
10/01/19 451.31 14.510
10/02/19 456.78 14.686
10/03/19 458.94 14.755
10/04/19 457.71 14.716
10/06/19 458.78 14.750
10/07/19 453.69 14.587
10/08/19 458.73 14.749
10/09/19 460.43 14.803
10/10/19 454.23 14.604
10/11/19 452.25 14.540
10/13/19 451.01 14.500
10/14/19 453.46 14.579
10/15/19 450.64 14.488
10/16/19 453.05 14.566
10/17/19 453.03 14.565
10/18/19 452.05 14.534
10/21/19 449.94 14.466
10/22/19 451.62 14.520
10/23/19 452.86 14.560
10/24/19 456.25 14.669
10/25/19 456.84 14.688
10/28/19 453.57 14.583
10/29/19 451.88 14.528
10/30/19 454.25 14.604
10/31/19 459.44 14.771