Bullion Rates > Gold Price History in Kuwaiti Dinars (KWD) for March 2019

Gold Price History in Kuwaiti Dinars (KWD) for March 2019

  Gold Price/oz Gold Price/gram
03/01/19 392.98 12.635
03/04/19 390.73 12.562
03/05/19 390.85 12.566
03/06/19 391.33 12.581
03/07/19 390.91 12.568
03/08/19 394.90 12.696
03/11/19 392.86 12.631
03/12/19 395.78 12.725
03/13/19 398.10 12.799
03/14/19 394.00 12.667
03/15/19 395.52 12.716
03/18/19 396.20 12.738
03/19/19 396.50 12.748
03/20/19 399.41 12.841
03/21/19 396.96 12.763
03/22/19 398.81 12.822
03/25/19 401.02 12.893
03/26/19 399.58 12.847
03/27/19 397.70 12.786
03/28/19 392.66 12.624
03/29/19 392.97 12.634