Bullion Rates > Gold Price History in Kuwaiti Dinars (KWD) for February 2020

Gold Price History in Kuwaiti Dinars (KWD) for February 2020

  Gold Price/oz Gold Price/gram
02/02/20 483.02 15.530
02/03/20 480.00 15.432
02/04/20 472.47 15.190
02/05/20 473.06 15.209
02/06/20 476.02 15.305
02/07/20 477.72 15.359
02/09/20 479.10 15.403
02/10/20 477.91 15.365
02/11/20 477.59 15.355
02/12/20 478.45 15.382
02/13/20 480.82 15.459
02/14/20 482.91 15.526
02/16/20 482.67 15.518
02/17/20 482.87 15.525
02/18/20 488.80 15.715
02/19/20 492.65 15.839
02/20/20 496.26 15.955
02/21/20 503.82 16.198
02/23/20 510.62 16.417
02/24/20 505.90 16.265
02/25/20 502.49 16.155
02/26/20 503.59 16.191
02/27/20 503.77 16.197
02/28/20 485.42 15.607