Bullion Rates > Gold Price History in Kuwaiti Dinars (KWD) for May 2020

Gold Price History in Kuwaiti Dinars (KWD) for May 2020

  Gold Price/oz Gold Price/gram
05/01/20 526.02 16.912
05/03/20 525.81 16.905
05/04/20 526.74 16.935
05/05/20 526.48 16.927
05/06/20 522.55 16.801
05/07/20 530.02 17.040
05/08/20 526.68 16.933
05/11/20 525.05 16.881
05/12/20 526.54 16.929
05/13/20 531.36 17.083
05/14/20 535.53 17.218
05/15/20 538.60 17.316
05/17/20 543.60 17.477
05/18/20 536.29 17.242
05/19/20 539.26 17.338
05/20/20 539.65 17.350
05/21/20 532.87 17.132
05/22/20 536.17 17.238
05/24/20 534.80 17.194
05/25/20 533.67 17.158
05/26/20 529.10 17.011
05/27/20 528.01 16.976
05/28/20 531.15 17.077
05/29/20 533.06 17.138
05/31/20 536.47 17.248