Bullion Rates > Gold Price History in Kuwaiti Dinars (KWD) for July 2020

Gold Price History in Kuwaiti Dinars (KWD) for July 2020

  Gold Price/oz Gold Price/gram
07/01/20 544.28 17.499
07/02/20 546.49 17.570
07/03/20 546.71 17.577
07/05/20 546.66 17.576
07/06/20 549.72 17.674
07/07/20 552.35 17.759
07/08/20 556.85 17.903
07/09/20 555.31 17.854
07/10/20 553.76 17.804
07/12/20 553.76 17.804
07/13/20 554.85 17.839
07/14/20 557.07 17.910
07/15/20 558.10 17.943
07/16/20 553.55 17.797
07/17/20 556.75 17.900
07/20/20 558.88 17.968
07/21/20 566.07 18.199
07/22/20 573.91 18.452
07/23/20 578.56 18.601
07/24/20 582.77 18.736
07/26/20 586.51 18.857
07/27/20 601.52 19.339
07/28/20 598.58 19.245
07/29/20 601.30 19.332
07/30/20 597.84 19.221
07/31/20 603.81 19.413