Bullion Rates > Gold Price History in Cayman Islands Dollars (KYD) for the last 90 days

Gold Prices in Cayman Islands Dollars (KYD) for the last 90 days

 Gold Price/ozGold Price/gram
06/26/191,155.1837.140
06/27/191,156.0037.166
06/28/191,155.7937.160
07/01/191,133.5736.445
07/02/191,164.1837.429
07/03/191,163.2337.399
07/04/191,160.8737.323
07/05/191,147.0636.879
07/08/191,144.2836.789
07/09/191,145.8936.841
07/10/191,163.4637.406
07/11/191,151.0137.006
07/12/191,160.6637.316
07/14/191,161.0437.328
07/15/191,159.4137.276
07/16/191,152.7737.062
07/17/191,169.5837.603
07/18/191,185.7938.124
07/19/191,168.6037.571
07/21/191,168.9137.581
07/22/191,168.3037.562
07/23/191,162.3937.372
07/24/191,168.7237.575
07/25/191,159.7137.286
07/26/191,163.2037.398
07/28/191,163.3137.401
07/29/191,170.0037.616
07/30/191,173.2837.722
07/31/191,157.5937.217
08/01/191,184.7338.090
08/02/191,181.7437.994
08/04/191,181.6237.990
08/05/191,200.3538.592
08/06/191,208.6838.860
08/07/191,231.3639.589
08/08/191,230.7639.570
08/09/191,227.7239.472
08/11/191,227.6239.469
08/12/191,239.4439.849
08/13/191,231.1939.584
08/14/191,243.5439.981
08/15/191,249.1740.162
08/16/191,240.8239.893
08/19/191,226.7039.439
08/20/191,236.3139.748
08/21/191,232.1139.613
08/22/191,228.5739.499
08/23/191,251.5740.239

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite