Bullion Rates > Gold Price History in Cayman Islands Dollars (KYD) for the last 90 days

Gold Prices in Cayman Islands Dollars (KYD) for the last 90 days

 Gold Price/ozGold Price/gram
12/20/191,212.0138.967
12/22/191,212.0138.967
12/23/191,218.2039.166
12/24/191,229.6639.534
12/25/191,233.2639.650
12/26/191,239.2139.842
12/27/191,238.9039.832
12/29/191,238.9039.832
12/30/191,242.4939.947
12/31/191,244.1440.000
01/01/201,244.1440.000
01/02/201,253.6140.304
01/03/201,272.3440.907
01/05/201,272.3440.907
01/06/201,283.9641.280
01/07/201,290.1841.480
01/08/201,276.2741.033
01/09/201,272.8540.923
01/10/201,280.9341.183
01/12/201,280.9341.183
01/13/201,269.7940.825
01/14/201,268.0740.769
01/15/201,276.2441.032
01/16/201,273.1240.932
01/17/201,276.7841.049
01/19/201,276.7841.049
01/20/201,279.9341.151
01/21/201,277.7141.079
01/22/201,278.1741.094
01/23/201,281.6441.206
01/24/201,288.2741.419
01/26/201,288.2741.419
01/27/201,297.2641.708
01/28/201,285.7841.339
01/29/201,293.3641.583
01/30/201,290.6841.496
01/31/201,302.9541.891
02/02/201,302.9541.891
02/03/201,292.7641.563
02/04/201,273.3540.939
02/05/201,276.3641.036
02/06/201,284.6141.301
02/07/201,287.5441.395
02/09/201,287.5441.395
02/10/201,288.9841.442
02/11/201,285.6241.334
02/12/201,283.9541.280
02/13/201,292.3941.551
02/14/201,298.9741.763
02/16/201,298.9741.763
02/17/201,296.9141.697
02/18/201,313.1742.219

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite