Bullion Rates > Gold Price History in Cayman Islands Dollars (KYD) for December 2018

Gold Price History in Cayman Islands Dollars (KYD) for December 2018

  Gold Price/oz Gold Price/gram
12/03/18 1,026.37 32.999
12/04/18 1,032.26 33.188
12/05/18 1,032.12 33.183
12/06/18 1,031.06 33.150
12/07/18 1,040.37 33.449
12/10/18 1,036.40 33.321
12/11/18 1,035.78 33.301
12/12/18 1,038.62 33.392
12/13/18 1,035.44 33.290
12/14/18 1,031.84 33.174
12/17/18 1,038.38 33.385
12/18/18 1,041.36 33.480
12/19/18 1,037.10 33.344
12/20/18 1,052.05 33.824
12/21/18 1,046.25 33.638
12/24/18 1,058.32 34.026
12/25/18 1,054.82 33.913
12/26/18 1,057.08 33.986
12/27/18 1,061.82 34.138
12/28/18 1,067.64 34.326
12/31/18 1,069.55 34.387