Bullion Rates > Gold Price History in Cayman Islands Dollars (KYD) for September 2019

Gold Price History in Cayman Islands Dollars (KYD) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 1,274.33 40.971
09/02/19 1,271.41 40.877
09/03/19 1,291.21 41.513
09/04/19 1,292.87 41.567
09/05/19 1,265.50 40.687
09/06/19 1,256.03 40.382
09/08/19 1,243.46 39.978
09/09/19 1,245.30 40.037
09/10/19 1,239.72 39.858
09/11/19 1,243.98 39.995
09/12/19 1,248.32 40.135
09/13/19 1,240.17 39.872
09/16/19 1,247.82 40.118
09/17/19 1,250.98 40.220
09/18/19 1,242.86 39.959
09/19/19 1,249.97 40.187
09/20/19 1,264.20 40.645
09/22/19 1,262.36 40.586
09/23/19 1,268.21 40.774
09/24/19 1,276.36 41.036
09/25/19 1,255.81 40.375
09/26/19 1,255.05 40.351
09/27/19 1,247.63 40.112
09/29/19 1,246.75 40.084
09/30/19 1,230.68 39.567