Bullion Rates > Gold Price History in Cayman Islands Dollars (KYD) for September 2019

Gold Price History in Cayman Islands Dollars (KYD) for September 2019

 Gold Price/ozGold Price/gram
09/01/191,246.6540.081
09/02/191,254.2340.324
09/03/191,269.0240.800
09/04/191,273.0740.930
09/05/191,245.5740.046
09/06/191,235.1539.711
09/08/191,235.0439.708
09/09/191,229.1139.517
09/10/191,218.1539.164
09/11/191,227.3339.460
09/12/191,229.3639.525
09/13/191,220.5739.242
09/16/191,228.5139.498
09/17/191,231.1239.581
09/18/191,225.2339.392
09/19/191,229.0839.516
09/20/191,243.6839.985
09/22/191,243.7239.987
09/23/191,248.2140.131
09/24/191,255.9240.379
09/25/191,233.0539.643
09/26/191,233.7439.666
09/27/191,227.5839.468
09/29/191,227.5839.468
09/30/191,207.4738.821

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite