Bullion Rates > Gold Price History in Cayman Islands Dollars (KYD) for March 2020

Gold Price History in Cayman Islands Dollars (KYD) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 1,321.39 42.484
03/02/20 1,326.06 42.634
03/03/20 1,370.72 44.070
03/04/20 1,364.43 43.867
03/05/20 1,394.86 44.846
03/06/20 1,396.29 44.892
03/08/20 1,417.41 45.571
03/09/20 1,389.94 44.688
03/10/20 1,377.44 44.286
03/11/20 1,377.86 44.299
03/12/20 1,312.81 42.208
03/13/20 1,273.83 40.955
03/15/20 1,297.99 41.731
03/16/20 1,255.15 40.354
03/17/20 1,280.59 41.172
03/18/20 1,248.76 40.149
03/19/20 1,226.23 39.424
03/20/20 1,246.25 40.068
03/22/20 1,241.08 39.902
03/23/20 1,299.18 41.770
03/24/20 1,366.15 43.923
03/25/20 1,342.05 43.148
03/26/20 1,357.68 43.650
03/27/20 1,353.14 43.505
03/29/20 1,341.66 43.135
03/30/20 1,347.17 43.313
03/31/20 1,318.14 42.379