Bullion Rates > Gold Price History in Kazakhstan Tenge (KZT) for the last 90 days

Gold Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Gold Price/ozGold Price/gram
11/20/19568,87018,290
11/21/19566,43718,211
11/22/19566,39018,210
11/25/19561,95918,067
11/26/19564,12218,137
11/27/19562,32018,079
11/28/19561,97418,068
11/29/19564,78018,158
12/02/19561,86618,064
12/03/19572,19418,396
12/04/19569,84718,321
12/05/19567,39318,242
12/06/19565,04818,167
12/09/19564,52218,150
12/10/19565,76218,190
12/11/19566,76818,222
12/12/19562,67518,090
12/13/19570,69918,348
12/16/19567,99518,261
12/17/19568,28818,271
12/18/19568,31318,272
12/19/19567,68618,252
12/20/19567,57518,248
12/23/19568,76818,286
12/24/19570,68818,348
12/25/19572,14518,395
12/26/19574,62018,474
12/27/19574,18818,461
12/30/19578,76318,608
12/31/19581,34018,691
01/01/20581,49618,696
01/02/20586,11218,844
01/03/20592,78319,058
01/06/20596,68919,184
01/07/20600,93719,321
01/08/20589,49718,953
01/09/20584,44218,790
01/10/20588,78018,930
01/13/20585,23218,816
01/14/20587,42118,886
01/15/20590,07218,971
01/16/20587,28318,882
01/17/20587,61618,892

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite