Bullion Rates > Gold Price History in Kazakhstan Tenge (KZT) for the last 90 days

Gold Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Gold Price/ozGold Price/gram
10/13/17436,442.8914,031.96
10/16/17431,695.0913,879.32
10/17/17429,207.1713,799.33
10/18/17427,258.7413,736.69
10/19/17431,525.5613,873.87
10/20/17429,884.7313,821.11
10/23/17430,683.0513,846.78
10/24/17426,520.5013,712.95
10/25/17425,852.4413,691.47
10/26/17423,071.9013,602.08
10/27/17426,048.6813,697.78
10/30/17425,897.5813,692.93
10/31/17425,998.8413,696.18
11/01/17427,381.3313,740.63
11/02/17427,167.2313,733.75
11/03/17424,479.0613,647.32
11/06/17430,509.6613,841.21
11/07/17424,716.8113,654.96
11/08/17427,167.4113,733.75
11/09/17428,314.4213,770.63
11/10/17424,586.3113,650.77
11/13/17425,367.2213,675.87
11/14/17425,614.8513,683.84
11/15/17425,679.5513,685.92
11/16/17424,628.3813,652.12
11/17/17429,679.1413,814.51
11/20/17425,589.1013,683.01
11/21/17422,831.1013,594.34
11/22/17426,490.3813,711.98
11/23/17426,034.1013,697.31
11/24/17425,158.6013,669.17
11/27/17425,581.2013,682.75
11/28/17429,644.8513,813.40
11/29/17423,177.1913,605.46
11/30/17420,255.3413,511.52
12/01/17421,570.9013,553.82
12/04/17424,427.1213,645.65
12/05/17421,873.1313,563.54
12/06/17422,664.7313,588.99
12/07/17417,512.8213,423.35
12/08/17418,343.5013,450.06

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite