Bullion Rates > Gold Price History in Kazakhstan Tenge (KZT) for the last 90 days

Gold Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Gold Price/ozGold Price/gram
12/19/17421,599.4013,554.74
12/20/17423,854.6313,627.24
12/21/17423,355.0713,611.18
12/22/17426,983.1513,727.83
12/25/17426,956.2413,726.96
12/26/17427,261.1613,736.77
12/27/17426,936.2713,726.32
12/28/17429,086.2613,795.44
12/29/17433,415.5413,934.63
01/02/18438,594.1214,101.13
01/03/18437,721.3314,073.07
01/04/18440,745.0414,170.28
01/05/18438,696.5914,104.42
01/08/18436,772.0514,042.55
01/09/18433,417.4413,934.69
01/10/18434,929.0113,983.29
01/11/18436,503.9914,033.93
01/12/18439,919.8314,143.75
01/15/18440,850.8414,173.68
01/16/18439,166.0814,119.52
01/17/18432,997.0813,921.18
01/18/18429,909.0013,821.90
01/19/18432,784.5713,914.35
01/22/18432,579.5213,907.75
01/23/18432,130.7913,893.33
01/24/18436,143.4214,022.34
01/25/18431,305.7113,866.80
01/26/18434,346.2913,964.56
01/29/18430,491.6213,840.63
01/30/18431,056.5613,858.79
01/31/18434,251.3613,961.51
02/01/18434,800.4813,979.16
02/02/18429,393.4113,805.32
02/05/18432,824.5313,915.63
02/06/18429,632.0613,812.99
02/07/18427,090.8513,731.29
02/08/18429,860.1913,820.33
02/09/18428,220.6113,767.61
02/12/18431,674.5113,878.66
02/13/18430,262.4213,833.26
02/14/18435,802.0914,011.36
02/15/18437,287.3414,059.11
02/16/18432,458.6113,903.87
02/19/18434,010.1813,953.75

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite