Bullion Rates > Gold Price History in Kazakhstan Tenge (KZT) for the last 90 days

Gold Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Gold Price/ozGold Price/gram
09/21/17439,683.0214,136.14
09/22/17442,432.7414,224.54
09/25/17447,054.8114,373.15
09/26/17439,695.6914,136.54
09/27/17435,876.6614,013.76
09/28/17438,751.8614,106.20
09/29/17435,330.5013,996.20
10/02/17433,414.0313,934.58
10/03/17435,933.6814,015.59
10/04/17438,800.2914,107.76
10/05/17438,340.9414,092.99
10/06/17438,180.1714,087.82
10/09/17438,321.6514,092.37
10/10/17434,625.5213,973.54
10/11/17432,909.0113,918.35
10/12/17432,674.2013,910.80
10/13/17436,442.8914,031.96
10/16/17431,695.0913,879.32
10/17/17429,207.1713,799.33
10/18/17427,258.7413,736.69
10/19/17431,525.5613,873.87
10/20/17429,884.7313,821.11
10/23/17430,683.0513,846.78
10/24/17426,520.5013,712.95
10/25/17425,852.4413,691.47
10/26/17423,071.9013,602.08
10/27/17426,048.6813,697.78
10/30/17425,897.5813,692.93
10/31/17425,998.8413,696.18
11/01/17427,381.3313,740.63
11/02/17427,167.2313,733.75
11/03/17424,479.0613,647.32
11/06/17430,509.6613,841.21
11/07/17424,716.8113,654.96
11/08/17427,167.4113,733.75
11/09/17428,314.4213,770.63
11/10/17424,586.3113,650.77
11/13/17425,367.2213,675.87
11/14/17425,614.8513,683.84
11/15/17425,679.5513,685.92
11/16/17424,628.3813,652.12
11/17/17429,679.1413,814.51

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite