Bullion Rates > Gold Price History in Kazakhstan Tenge (KZT) for the last 90 days

Gold Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Gold Price/ozGold Price/gram
04/24/18437,125.0914,053.90
04/25/18431,458.5613,871.71
04/26/18432,569.4613,907.43
04/27/18433,256.7213,929.53
04/30/18431,050.2313,858.59
05/01/18428,268.9113,769.17
05/02/18431,344.3513,868.04
05/03/18433,157.1513,926.33
05/04/18433,664.4413,942.64
05/07/18433,124.4713,925.28
05/08/18433,794.7413,946.82
05/09/18432,636.9713,909.60
05/10/18436,610.8214,037.36
05/11/18432,257.1213,897.39
05/14/18430,785.6113,850.08
05/15/18423,943.5313,630.10
05/16/18424,994.2213,663.88
05/17/18423,297.8413,609.34
05/18/18424,994.4813,663.89
05/21/18426,918.1413,725.74
05/22/18421,786.8813,560.76
05/23/18422,295.7213,577.12
05/24/18425,385.8713,676.47
05/25/18427,953.8113,759.03
05/28/18428,225.8213,767.78
05/29/18428,506.9313,776.82
05/30/18428,982.5613,792.11
05/31/18427,734.1413,751.97
06/01/18428,110.3613,764.07
06/04/18428,544.4813,778.02
06/05/18430,679.3113,846.66
06/06/18430,846.3413,852.03
06/07/18430,308.2913,834.73
06/08/18434,539.9813,970.78
06/11/18434,095.6613,956.50
06/12/18433,631.4613,941.58
06/13/18436,906.9814,046.89
06/14/18437,371.5014,061.82
06/15/18431,142.3313,861.55
06/18/18434,101.3813,956.68
06/19/18435,079.6613,988.14
06/20/18432,024.6113,889.91
06/21/18432,878.9713,917.38
06/22/18431,711.3713,879.84

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite