Bullion Rates > Gold Price History in Kazakhstan Tenge (KZT) for the last 90 days

Gold Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Gold Price/ozGold Price/gram
06/24/19533,77017,161
06/25/19540,00817,362
06/26/19534,73217,192
06/27/19536,97817,264
06/28/19537,05417,267
07/01/19529,58617,027
07/02/19542,95717,456
07/03/19546,48017,570
07/04/19542,21517,433
07/05/19539,19317,335
07/08/19536,06317,235
07/09/19537,07517,267
07/10/19543,56117,476
07/11/19538,89517,326
07/12/19542,36017,437
07/15/19542,27117,434
07/16/19539,49317,345
07/17/19547,03617,588
07/18/19553,09317,782
07/19/19549,53317,668
07/22/19547,84917,614
07/23/19547,06717,589
07/24/19548,46317,633
07/25/19543,81717,484
07/26/19546,35517,566
07/29/19548,43217,633
07/30/19550,19017,689
07/31/19546,26017,563
08/01/19554,13317,816
08/02/19556,02017,876
08/05/19564,16018,138
08/06/19571,14618,363
08/07/19581,06718,682
08/08/19582,53618,729
08/09/19580,76218,672
08/12/19585,05018,810
08/13/19584,21918,783
08/14/19587,61818,892
08/15/19592,94619,064
08/16/19584,72018,799
08/19/19580,38118,660
08/20/19582,26318,720
08/21/19580,74218,671

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite