Bullion Rates > Gold Price History in Kazakhstan Tenge (KZT) for the last 90 days

Gold Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Gold Price/ozGold Price/gram
05/11/20715,51823,004
05/12/20716,11423,024
05/13/20727,14223,378
05/14/20731,54723,520
05/15/20733,31123,576
05/18/20715,73723,011
05/19/20728,09923,409
05/20/20723,42723,259
05/21/20715,61423,008
05/22/20722,00323,213
05/25/20717,33923,063
05/26/20705,23422,674
05/27/20706,01922,699
05/28/20705,09722,669
05/29/20714,55922,974
06/01/20707,92722,760
06/02/20693,84322,308
06/03/20678,98221,830
06/04/20679,35021,842
06/05/20675,68721,724
06/08/20673,41221,651
06/09/20683,59521,978
06/10/20696,17222,382
06/11/20697,17022,415
06/12/20702,32422,580
06/15/20696,21222,384
06/16/20701,61822,558
06/17/20699,13822,478
06/18/20700,65222,526
06/19/20704,41522,647
06/22/20704,02422,635
06/23/20708,23022,770
06/24/20711,46922,874
06/25/20712,73922,915
06/26/20712,95022,922
06/29/20720,31623,159
06/30/20721,40723,194
07/01/20716,90923,049
07/02/20724,80823,303
07/03/20721,46223,196
07/06/20725,54323,327
07/07/20736,67323,685
07/08/20739,05723,761

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite