Bullion Rates > Gold Price History in Kazakhstan Tenge (KZT) for August 2017

Gold Price History in Kazakhstan Tenge (KZT) for August 2017

  Gold Price/oz Gold Price/gram
08/01/17 421,043 13,537
08/02/17 424,703 13,655
08/03/17 423,985 13,631
08/04/17 423,209 13,606
08/07/17 417,887 13,435
08/08/17 421,972 13,567
08/09/17 423,275 13,609
08/10/17 426,696 13,719
08/11/17 427,439 13,742
08/14/17 426,487 13,712
08/15/17 424,841 13,659
08/16/17 424,329 13,643
08/17/17 427,527 13,745
08/18/17 427,533 13,745
08/21/17 427,798 13,754
08/22/17 426,904 13,725
08/23/17 429,647 13,813
08/24/17 425,489 13,680
08/25/17 426,844 13,723
08/28/17 438,733 14,106
08/29/17 439,160 14,119
08/30/17 440,358 14,158
08/31/17 444,741 14,299