Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Lao Kips (LAK) for December 2009

Gold Price History in Lao Kips (LAK) for December 2009

  Gold Price/oz Gold Price/gram
12/01/09 10,142,370 326,085
12/02/09 10,383,577 333,840
12/03/09 10,279,648 330,498
12/04/09 9,983,490 320,977
12/07/09 9,801,761 315,134
12/08/09 9,651,007 310,287
12/09/09 9,628,476 309,563
12/10/09 9,611,190 309,007
12/11/09 9,552,672 307,126
12/14/09 9,555,077 307,203
12/15/09 9,549,458 307,022
12/16/09 9,704,293 312,000
12/17/09 9,368,105 301,192
12/18/09 9,454,369 303,965
12/21/09 9,361,789 300,988
12/22/09 9,233,013 296,848
12/23/09 9,218,003 296,366
12/24/09 9,400,232 302,224
12/25/09 9,389,100 301,867
12/28/09 9,406,033 302,411
12/29/09 9,336,824 300,186
12/30/09 9,278,465 298,310
12/31/09 9,373,230 301,356
   2009   
December 2009 Gold in LAK
November 2009 Gold in LAK
October 2009 Gold in LAK
September 2009 Gold in LAK
August 2009 Gold in LAK
July 2009 Gold in LAK
June 2009 Gold in LAK
May 2009 Gold in LAK
April 2009 Gold in LAK
March 2009 Gold in LAK
February 2009 Gold in LAK
January 2009 Gold in LAK
Current Gold Prices in LAK
30 Day Gold Chart in LAK
60 Day Gold Chart in LAK
90 Day Gold Chart in LAK
1 Year Gold Chart in LAK
2 Year Gold Chart in LAK
5 Year Gold Chart in LAK
Historical Gold Prices in LAK
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025