Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for the last 90 days

Gold Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Gold Price/ozGold Price/gram
12/19/17192,344.706,184.03
12/20/17193,196.226,211.40
12/21/17193,696.256,227.48
12/22/17195,039.686,270.67
12/25/17194,657.586,258.39
12/26/17196,281.806,310.61
12/27/17196,058.686,303.43
12/28/17198,696.076,388.23
12/29/17199,966.806,429.08
01/02/18202,162.446,499.67
01/03/18201,878.746,490.55
01/04/18203,845.676,553.79
01/05/18202,652.016,515.41
01/08/18203,334.686,537.36
01/09/18201,536.796,479.56
01/10/18203,479.536,542.02
01/11/18203,341.266,537.57
01/12/18205,614.696,610.67
01/15/18206,205.106,629.65
01/16/18205,191.386,597.06
01/17/18204,495.126,574.67
01/18/18203,679.376,548.44
01/19/18204,877.076,586.95
01/22/18205,490.976,606.69
01/23/18206,540.256,640.42
01/24/18208,888.026,715.91
01/25/18207,170.616,660.69
01/26/18207,830.186,681.90
01/29/18205,469.466,606.00
01/30/18206,150.456,627.89
01/31/18206,875.976,651.22
02/01/18207,877.716,683.42
02/02/18205,618.286,610.78
02/05/18207,046.726,656.71
02/06/18204,926.716,588.55
02/07/18204,021.696,559.45
02/08/18203,618.636,546.49
02/09/18203,096.906,529.72
02/12/18204,970.966,589.97
02/13/18205,966.696,621.98
02/14/18210,128.696,755.79
02/15/18209,670.606,741.07
02/16/18209,972.906,750.79
02/19/18209,552.376,737.26

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite