Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for the last 90 days

Gold Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Gold Price/ozGold Price/gram
12/19/18224,215.417,208.69
12/20/18228,000.417,330.38
12/21/18227,492.197,314.04
12/24/18230,296.957,404.22
12/25/18230,612.807,414.37
12/26/18230,210.887,401.45
12/27/18232,416.667,472.37
12/28/18234,413.437,536.57
12/31/18234,578.427,541.87
01/02/19235,016.187,555.95
01/03/19236,694.687,609.91
01/04/19234,845.297,550.45
01/07/19234,961.627,554.19
01/08/19234,712.937,546.20
01/09/19235,983.537,587.05
01/10/19234,138.237,527.72
01/11/19234,256.877,531.53
01/14/19235,368.567,567.28
01/15/19235,188.967,561.50
01/16/19235,923.457,585.12
01/17/19234,633.677,543.65
01/18/19232,754.357,483.23
01/21/19232,716.757,482.02
01/22/19234,118.387,527.08
01/23/19233,685.217,513.15
01/24/19232,877.047,487.17
01/25/19236,755.087,611.85
01/28/19235,610.057,575.04
01/29/19237,208.337,626.42
01/30/19237,806.877,645.67
01/31/19236,690.547,609.78
02/01/19232,948.267,489.46
02/04/19231,791.547,452.27
02/05/19234,466.197,538.26
02/06/19232,063.697,461.02
02/07/19232,819.987,485.34
02/08/19233,735.257,514.76
02/11/19232,695.417,481.33
02/12/19233,723.917,514.40
02/13/19233,096.207,494.22
02/14/19234,068.267,525.47
02/15/19236,465.537,602.54
02/18/19238,345.597,662.99

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite