Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for the last 90 days

Gold Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Gold Price/ozGold Price/gram
06/26/19248,5877,992.25
06/27/19249,1428,010.10
06/28/19249,0408,006.82
07/01/19244,9237,874.44
07/02/19250,3298,048.27
07/03/19250,2698,046.35
07/04/19249,3438,016.57
07/05/19247,1987,947.61
07/08/19245,7577,901.27
07/09/19245,3407,887.87
07/10/19248,3307,984.00
07/11/19246,5807,927.72
07/12/19248,1167,977.13
07/14/19249,4028,018.47
07/15/19248,8107,999.42
07/16/19247,2847,950.37
07/17/19250,3868,050.10
07/18/19252,6258,122.09
07/19/19250,9108,066.94
07/21/19250,7018,060.22
07/22/19250,8358,064.54
07/23/19250,1718,043.20
07/24/19251,3818,082.07
07/25/19248,8708,001.36
07/26/19249,9998,037.66
07/28/19249,9518,036.12
07/29/19250,9538,068.32
07/30/19251,9898,101.64
07/31/19250,6628,058.97
08/01/19253,9318,164.09
08/02/19254,4918,182.07
08/04/19254,5698,184.58
08/05/19258,2438,302.72
08/06/19261,8758,419.46
08/07/19265,7788,544.98
08/08/19265,4508,534.41
08/09/19264,8968,516.61
08/11/19264,8318,514.52
08/12/19266,8548,579.57
08/13/19266,7298,575.55
08/14/19269,2118,655.34
08/15/19270,8978,709.53
08/16/19267,5898,603.18
08/18/19268,0148,616.86
08/19/19266,1858,558.03
08/20/19267,9138,613.61
08/21/19268,7638,640.94
08/22/19268,6518,637.33
08/23/19272,6538,766.01

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite