Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for the last 90 days

Gold Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Gold Price/ozGold Price/gram
10/13/17200,643.166,450.83
10/16/17198,999.786,397.99
10/17/17197,413.506,346.99
10/18/17196,114.396,305.22
10/19/17197,797.526,359.34
10/20/17196,780.306,326.63
10/23/17196,978.896,333.02
10/24/17196,328.156,312.10
10/25/17195,887.086,297.92
10/26/17194,637.116,257.73
10/27/17195,539.706,286.75
10/30/17196,054.596,303.30
10/31/17195,375.326,281.46
11/01/17195,828.406,296.03
11/02/17196,011.306,301.91
11/03/17195,036.916,270.58
11/06/17196,623.406,321.59
11/07/17195,252.496,277.51
11/08/17196,572.586,319.96
11/09/17197,363.296,345.38
11/10/17195,645.416,290.15
11/13/17196,209.276,308.27
11/14/17195,424.006,283.03
11/15/17197,823.676,360.18
11/16/17196,351.076,312.83
11/17/17198,892.946,394.56
11/20/17197,048.506,335.26
11/21/17196,779.016,326.59
11/22/17197,423.206,347.30
11/23/17198,482.766,381.37
11/24/17198,074.166,368.23
11/27/17199,445.046,412.31
11/28/17199,731.286,421.51
11/29/17196,560.086,319.55
11/30/17194,864.066,265.03
12/01/17196,733.106,325.12
12/04/17195,803.016,295.21
12/05/17194,800.276,262.97
12/06/17193,958.386,235.91
12/07/17191,444.266,155.08
12/08/17191,263.776,149.27

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite