Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for the last 90 days

Gold Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Gold Price/ozGold Price/gram
09/21/17196,720.336,324.71
09/22/17198,129.756,370.02
09/25/17200,881.166,458.48
09/26/17198,015.806,366.36
09/27/17196,115.736,305.27
09/28/17197,004.586,333.84
09/29/17195,828.416,296.03
10/02/17194,769.626,261.99
10/03/17195,124.176,273.39
10/04/17195,713.596,292.34
10/05/17194,981.696,268.81
10/06/17195,561.846,287.46
10/09/17196,965.416,332.58
10/10/17197,114.496,337.38
10/11/17197,655.816,354.78
10/12/17199,181.306,403.83
10/13/17200,643.166,450.83
10/16/17198,999.786,397.99
10/17/17197,413.506,346.99
10/18/17196,114.396,305.22
10/19/17197,797.526,359.34
10/20/17196,780.306,326.63
10/23/17196,978.896,333.02
10/24/17196,328.156,312.10
10/25/17195,887.086,297.92
10/26/17194,637.116,257.73
10/27/17195,539.706,286.75
10/30/17196,054.596,303.30
10/31/17195,375.326,281.46
11/01/17195,828.406,296.03
11/02/17196,011.306,301.91
11/03/17195,036.916,270.58
11/06/17196,623.406,321.59
11/07/17195,252.496,277.51
11/08/17196,572.586,319.96
11/09/17197,363.296,345.38
11/10/17195,645.416,290.15
11/13/17196,209.276,308.27
11/14/17195,424.006,283.03
11/15/17197,823.676,360.18
11/16/17196,351.076,312.83
11/17/17198,892.946,394.56

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite