Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for December 2016

Gold Price History in Sri Lanka Rupees (LKR) for December 2016

  Gold Price/oz Gold Price/gram
12/01/16 173,152 5,566.96
12/02/16 174,619 5,614.14
12/05/16 172,767 5,554.57
12/06/16 174,501 5,610.35
12/07/16 174,081 5,596.82
12/08/16 176,979 5,690.01
12/09/16 174,975 5,625.58
12/11/16 172,510 5,546.32
12/12/16 172,772 5,554.74
12/13/16 172,176 5,535.58
12/14/16 169,924 5,463.19
12/15/16 168,019 5,401.94
12/16/16 169,037 5,434.66
12/19/16 170,268 5,474.23
12/20/16 168,906 5,430.46
12/21/16 168,100 5,404.56
12/22/16 169,052 5,435.15
12/23/16 169,812 5,459.59
12/26/16 169,787 5,458.76
12/27/16 170,181 5,471.46
12/28/16 170,866 5,493.47
12/29/16 172,815 5,556.13
12/30/16 170,972 5,496.89