Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for May 2017

Gold Price History in Sri Lanka Rupees (LKR) for May 2017

  Gold Price/oz Gold Price/gram
05/01/17 191,965 6,171.83
05/02/17 191,186 6,146.77
05/03/17 189,165 6,081.80
05/04/17 186,521 5,996.79
05/05/17 186,342 5,991.02
05/08/17 187,115 6,015.88
05/09/17 187,174 6,017.77
05/10/17 185,865 5,975.70
05/11/17 187,126 6,016.26
05/12/17 186,587 5,998.90
05/15/17 187,702 6,034.77
05/16/17 188,952 6,074.95
05/17/17 191,377 6,152.92
05/18/17 190,425 6,122.32
05/19/17 190,787 6,133.95
05/22/17 192,558 6,190.88
05/23/17 190,964 6,139.63
05/24/17 192,150 6,177.78
05/25/17 191,783 6,165.98
05/26/17 194,162 6,242.45
05/29/17 193,858 6,232.68
05/30/17 192,948 6,203.41
05/31/17 193,332 6,215.78