Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for November 2018

Gold Price History in Sri Lanka Rupees (LKR) for November 2018

  Gold Price/oz Gold Price/gram
11/01/18 214,217 6,887.25
11/02/18 212,352 6,827.29
11/05/18 214,312 6,890.29
11/06/18 213,363 6,859.77
11/07/18 213,168 6,853.50
11/08/18 213,069 6,850.33
11/09/18 208,313 6,697.41
11/12/18 211,215 6,790.73
11/13/18 211,882 6,812.17
11/14/18 212,873 6,844.01
11/15/18 213,691 6,870.33
11/16/18 215,852 6,939.82
11/19/18 215,928 6,942.26
11/20/18 216,591 6,963.57
11/21/18 219,084 7,043.72
11/22/18 219,482 7,056.52
11/23/18 219,693 7,063.29
11/26/18 220,190 7,079.28
11/27/18 219,064 7,043.08
11/28/18 219,331 7,051.66
11/29/18 220,006 7,073.36
11/30/18 218,614 7,028.59