Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for July 2018

Gold Price History in Sri Lanka Rupees (LKR) for July 2018

  Gold Price/oz Gold Price/gram
07/02/18 196,514 6,318.08
07/03/18 198,808 6,391.82
07/04/18 198,885 6,394.30
07/05/18 199,605 6,417.44
07/06/18 199,782 6,423.13
07/09/18 199,865 6,425.80
07/10/18 199,947 6,428.43
07/11/18 197,857 6,361.26
07/12/18 198,650 6,386.73
07/13/18 198,096 6,368.92
07/16/18 198,293 6,375.26
07/17/18 196,223 6,308.70
07/18/18 196,216 6,308.48
07/19/18 195,661 6,290.63
07/20/18 197,034 6,334.78
07/23/18 195,054 6,271.13
07/24/18 195,516 6,286.00
07/25/18 196,870 6,329.53
07/26/18 195,376 6,281.50
07/27/18 195,180 6,275.17
07/30/18 195,043 6,270.79
07/31/18 195,372 6,281.37