Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for June 2019

Gold Price History in Sri Lanka Rupees (LKR) for June 2019

  Gold Price/oz Gold Price/gram
06/03/19 233,988 7,522.88
06/04/19 233,323 7,501.50
06/05/19 235,181 7,561.23
06/06/19 235,421 7,568.97
06/07/19 236,559 7,605.55
06/10/19 234,544 7,540.76
06/11/19 234,184 7,529.21
06/12/19 235,383 7,567.75
06/13/19 237,411 7,632.94
06/14/19 237,366 7,631.48
06/17/19 237,140 7,624.22
06/18/19 237,908 7,648.91
06/19/19 240,036 7,717.35
06/20/19 245,644 7,897.64
06/21/19 246,682 7,931.01
06/24/19 251,206 8,076.45
06/25/19 250,431 8,051.55
06/26/19 249,121 8,009.43
06/27/19 249,159 8,010.65
06/28/19 249,047 8,007.04
06/30/19 245,909 7,906.16