Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for September 2019

Gold Price History in Sri Lanka Rupees (LKR) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 274,813 8,835.43
09/02/19 274,419 8,822.77
09/03/19 279,088 8,972.90
09/04/19 279,430 8,983.88
09/05/19 274,094 8,812.32
09/06/19 272,496 8,760.95
09/08/19 269,900 8,677.48
09/09/19 269,731 8,672.04
09/10/19 268,245 8,624.26
09/11/19 269,270 8,657.23
09/12/19 270,191 8,686.85
09/13/19 268,410 8,629.59
09/16/19 270,338 8,691.56
09/17/19 271,150 8,717.68
09/18/19 269,550 8,666.22
09/19/19 271,470 8,727.97
09/20/19 274,685 8,831.34
09/22/19 274,282 8,818.36
09/23/19 276,111 8,877.19
09/24/19 277,583 8,924.51
09/25/19 273,645 8,797.89
09/26/19 273,728 8,800.55
09/27/19 272,326 8,755.48
09/29/19 272,092 8,747.96
09/30/19 268,835 8,643.26