Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for March 2020

Gold Price History in Sri Lanka Rupees (LKR) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 288,492 9,275.25
03/02/20 289,840 9,318.56
03/03/20 299,515 9,629.65
03/04/20 297,976 9,580.15
03/05/20 304,451 9,788.32
03/06/20 304,817 9,800.08
03/08/20 309,428 9,948.34
03/09/20 303,427 9,755.39
03/10/20 301,736 9,701.04
03/11/20 301,903 9,706.42
03/12/20 288,380 9,271.62
03/13/20 281,254 9,042.53
03/15/20 287,346 9,238.38
03/16/20 277,868 8,933.67
03/17/20 284,042 9,132.15
03/18/20 278,263 8,946.36
03/19/20 274,264 8,817.79
03/20/20 279,718 8,993.16
03/22/20 278,558 8,955.85
03/23/20 290,971 9,354.94
03/24/20 306,662 9,859.41
03/25/20 301,209 9,684.09
03/26/20 304,739 9,797.58
03/27/20 305,665 9,827.36
03/29/20 303,074 9,744.05
03/30/20 304,329 9,784.41
03/31/20 299,357 9,624.54